Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free OAEM Stock Alerts

OneAscent Emerging Markets ETF (OAEM) Chart & Stock Price History

$30.52
-0.16 (-0.52%)
(As of 11/1/2024 ET)
Compare

OneAscent Emerging Markets ETF Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-1.39%
3 Month
Performance
+6.08%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+14.52%
Receive OAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

OAEM Stock Chart for Saturday, November, 2, 2024

OAEM Chart by TradingView

OneAscent Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.68$30.52
-0.52%		$30.75$30.2916,674 shs$48.83 million
10/31/2024$30.79$30.68
-0.36%		$30.69$30.46167,402 shs$49.09 million
10/30/2024$31.11$30.79
-1.03%		$30.96$30.792,271 shs$49.26 million
10/29/2024$31.12$31.11
-0.03%		$31.17$31.054,802 shs$49.78 million
10/28/2024$31.08$31.12
+0.13%		$31.14$31.122,490 shs$49.79 million
10/25/2024$31.09$31.08
-0.03%		$31.20$30.996,294 shs$49.73 million
10/24/2024$31.05$31.09
+0.13%		$31.09$30.934,616 shs$49.74 million
10/23/2024$31.41$31.05
-1.15%		$31.05$30.931,233 shs$49.68 million
10/22/2024$31.44$31.41
-0.10%		$31.46$31.375,732 shs$50.26 million
10/21/2024$31.50$31.44
-0.20%		$31.55$31.353,015 shs$50.30 million
10/18/2024$31.37$31.50
+0.41%		$31.60$31.4529,197 shs$50.40 million
10/17/2024$31.14$31.37
+0.74%		$31.44$31.305,018 shs$50.19 million
10/16/2024$30.84$31.14
+0.98%		$31.24$31.132,868 shs$49.82 million
10/15/2024$31.41$30.84
-1.80%		$31.33$30.84706 shs$49.34 million
10/14/2024$31.20$31.41
+0.65%		$31.45$31.276,475 shs$50.25 million
10/11/2024$30.95$31.20
+0.81%		$31.27$30.9610,065 shs$49.92 million
10/10/2024$31.02$30.95
-0.23%		$31.01$30.824,464 shs$49.52 million
10/09/2024$30.84$31.02
+0.58%		$31.05$30.922,005 shs$49.63 million
10/08/2024$31.08$30.84
-0.76%		$31.02$30.849,974 shs$49.34 million
10/07/2024$30.95$31.08
+0.41%		$31.13$31.002,809 shs$49.72 million
10/04/2024$30.64$30.95
+1.01%		$30.96$30.655,402 shs$49.52 million
10/03/2024$30.95$30.64
-1.00%		$30.64$29.799,462 shs$49.02 million
10/02/2024$30.72$30.95
+0.75%		$31.04$30.767,821 shs$49.52 million
10/01/2024$30.61$30.72
+0.36%		$30.72$30.574,675 shs$49.15 million
09/30/2024$31.30$30.61
-2.20%		$30.77$30.513,578 shs$48.98 million
09/27/2024$31.47$31.30
-0.54%		$31.33$31.223,685 shs$50.08 million
09/26/2024$30.94$31.47
+1.71%		$31.55$31.401,702 shs$50.35 million
09/25/2024$31.32$30.94
-1.21%		$30.99$30.892,966 shs$49.50 million
09/24/2024$30.55$31.32
+2.52%		$31.32$31.025,903 shs$50.11 million
09/23/2024$30.26$30.55
+0.95%		$30.59$30.541,320 shs$48.88 million
09/20/2024$30.31$30.26
-0.16%		$30.37$30.202,676 shs$48.42 million
09/19/2024$29.74$30.31
+1.92%		$30.38$30.311,396 shs$48.50 million
09/18/2024$29.83$29.74
-0.30%		$30.15$29.7211,995 shs$47.58 million
09/17/2024$29.85$29.83
-0.07%		$29.86$29.784,542 shs$47.73 million
09/16/2024$29.60$29.85
+0.84%		$29.97$29.7810,340 shs$47.76 million
09/13/2024$29.74$29.60
-0.47%		$30.10$29.4528,982 shs$47.36 million
09/12/2024$29.33$29.74
+1.40%		$29.78$29.523,336 shs$47.58 million
09/11/2024$28.77$29.33
+1.95%		$29.49$28.7649,776 shs$46.93 million
09/10/2024$28.83$28.77
-0.21%		$28.97$28.707,043 shs$46.03 million
09/09/2024$28.78$28.83
+0.17%		$29.10$28.834,240 shs$46.13 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$29.40$28.78
-2.11%		$29.12$28.7416,905 shs$46.05 million
09/05/2024$29.39$29.40
+0.03%		$29.68$29.404,754 shs$47.04 million
09/04/2024$29.49$29.39
-0.34%		$29.59$29.392,567 shs$47.02 million
09/03/2024$30.29$29.49
-2.64%		$29.83$29.117,006 shs$47.18 million
09/02/2024$30.29$30.29
-0.01%		$30.41$30.144,600 shs$48.46 million
08/30/2024$30.47$30.29
-0.59%		$30.41$30.144,663 shs$48.46 million
08/29/2024$30.20$30.47
+0.89%		$30.57$30.343,447 shs$48.75 million
08/28/2024$30.43$30.20
-0.76%		$30.50$30.008,512 shs$48.32 million
08/27/2024$30.24$30.43
+0.63%		$30.55$30.256,735 shs$48.69 million
08/26/2024$30.55$30.24
-1.02%		$30.48$30.247,248 shs$48.38 million
08/23/2024$30.08$30.55
+1.56%		$30.57$30.086,304 shs$48.88 million
08/22/2024$30.67$30.08
-1.92%		$30.26$30.044,703 shs$48.13 million
08/21/2024$30.48$30.67
+0.62%		$30.80$30.532,924 shs$49.07 million
08/20/2024$30.96$30.48
-1.54%		$30.48$30.383,617 shs$48.77 million
08/19/2024$30.51$30.96
+1.48%		$30.96$30.504,450 shs$49.54 million
08/16/2024$30.18$30.51
+1.09%		$30.51$30.1410,381 shs$48.82 million
08/15/2024$29.88$30.18
+1.00%		$30.37$29.963,407 shs$48.29 million
08/14/2024$29.71$29.88
+0.57%		$29.94$29.652,956 shs$47.81 million
08/13/2024$29.22$29.71
+1.68%		$31.54$29.414,143 shs$47.54 million
08/12/2024$29.09$29.22
+0.46%		$29.37$29.1815,021 shs$46.75 million
08/09/2024$29.11$29.09
-0.07%		$29.24$28.9541,367 shs$46.54 million
08/08/2024$28.27$29.11
+2.97%		$29.11$28.574,821 shs$46.58 million
08/07/2024$28.21$28.27
+0.21%		$28.87$28.2518,166 shs$45.23 million
08/06/2024$27.53$28.21
+2.47%		$28.22$27.6910,089 shs$45.14 million
08/05/2024$28.77$27.53
-4.32%		$27.64$27.412,608 shs$44.05 million
08/02/2024$29.45$28.77
-2.31%		$28.82$28.53126,935 shs$46.03 million
08/01/2024$29.94$29.45
-1.64%		$29.83$29.3412,365 shs$47.12 million

Related Companies

This page (NYSEARCA:OAEM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored