Free Trial

OneAscent Emerging Markets ETF (OAEM) Chart & Stock Price History

$29.59 +0.23 (+0.78%)
(As of 11/19/2024 ET)

OneAscent Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
-6.08%
3 Month
Performance
-4.43%
6 Month
Performance
-1.87%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+5.63%
Receive OAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

OAEM Stock Chart for Tuesday, November, 19, 2024

OneAscent Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$29.36$29.59
+0.78%
$29.65$29.442,893 shs$47.34 million
11/18/2024$29.22$29.36
+0.47%
$29.38$29.293,759 shs$46.98 million
11/15/2024$29.24$29.22
-0.07%
$29.41$29.1310,825 shs$46.75 million
11/14/2024$29.50$29.24
-0.88%
$29.47$29.049,886 shs$46.78 million
11/13/2024$29.70$29.50
-0.67%
$29.63$29.456,717 shs$47.20 million
11/12/2024$30.23$29.70
-1.75%
$30.14$29.542,690 shs$47.52 million
11/11/2024$30.53$30.23
-0.97%
$30.25$30.095,771 shs$48.37 million
11/08/2024$30.99$30.53
-1.48%
$30.85$30.4525,149 shs$48.85 million
11/07/2024$30.80$30.99
+0.63%
$31.09$30.3313,491 shs$49.58 million
11/06/2024$30.85$30.80
-0.17%
$30.83$30.501,925 shs$49.28 million
11/05/2024$30.55$30.85
+0.98%
$31.01$30.763,502 shs$49.36 million
11/04/2024$30.52$30.55
+0.10%
$30.80$30.534,244 shs$48.88 million
11/01/2024$30.68$30.52
-0.52%
$30.75$30.2916,674 shs$48.83 million
10/31/2024$30.79$30.68
-0.36%
$30.69$30.46167,402 shs$49.09 million
10/30/2024$31.11$30.79
-1.03%
$30.96$30.792,271 shs$49.26 million
10/29/2024$31.12$31.11
-0.03%
$31.17$31.054,802 shs$49.78 million
10/28/2024$31.08$31.12
+0.13%
$31.14$31.122,490 shs$49.79 million
10/25/2024$31.09$31.08
-0.03%
$31.20$30.996,294 shs$49.73 million
10/24/2024$31.05$31.09
+0.13%
$31.09$30.934,616 shs$49.74 million
10/23/2024$31.41$31.05
-1.15%
$31.05$30.931,233 shs$49.68 million
10/22/2024$31.44$31.41
-0.10%
$31.46$31.375,732 shs$50.26 million
10/21/2024$31.50$31.44
-0.20%
$31.55$31.353,015 shs$50.30 million
10/18/2024$31.37$31.50
+0.41%
$31.60$31.4529,197 shs$50.40 million


This page (NYSEARCA:OAEM) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners