Free Trial

Teucrium AiLA Long-Short Agriculture Strategy ETF (OAIA) Chart & Stock Price History

$21.58 0.00 (0.00%)
(As of 09/12/2024)

Teucrium AiLA Long-Short Agriculture Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.18%
6 Month
Performance
+4.35%
Year-To-Date
Performance
-0.92%
1 Year
Performance
-6.17%
Receive OAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium AiLA Long-Short Agriculture Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

OAIA Stock Chart for Saturday, November, 16, 2024

Teucrium AiLA Long-Short Agriculture Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
11/14/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
11/13/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
11/12/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
11/11/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
11/08/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
11/07/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
11/06/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
11/05/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
11/04/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
11/01/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/31/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/30/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/29/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/28/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/25/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/24/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/23/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/22/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/21/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/18/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/17/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/16/2024$21.58$21.58$21.58$21.58100 shs$4.86 million
10/15/2024$21.58$21.58$21.58$21.58100 shs$4.86 million


This page (NYSEARCA:OAIA) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners