Free Trial

Teucrium AiLA Long/Short Base Metals Strategy ETF (OAIB) Chart & Stock Price History

$21.14 -0.01 (-0.05%)
(As of 06/5/2024)

Teucrium AiLA Long/Short Base Metals Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+3.40%
Year-To-Date
Performance
-9.29%
1 Year
Performance
-18.13%
Receive OAIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium AiLA Long/Short Base Metals Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

OAIB Stock Chart for Thursday, November, 21, 2024

Teucrium AiLA Long/Short Base Metals Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/20/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/19/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/18/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/15/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/14/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/13/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/12/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/11/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/08/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/07/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/06/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/05/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/04/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
11/01/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
10/31/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
10/30/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
10/29/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
10/28/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
10/25/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
10/24/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
10/23/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
10/22/2024$21.14$21.14$21.14$21.12700 shs$3.17 million
10/21/2024$21.14$21.14$21.14$21.12700 shs$3.17 million


This page (NYSEARCA:OAIB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners