Free Trial

OneAscent International Equity ETF (OAIM) Chart & Stock Price History

$30.99 -1.90 (-5.78%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OneAscent International Equity ETF Stock Price Performance

5 Day
Performance
-7.93%
1 Month
Performance
-6.40%
3 Month
Performance
-3.82%
6 Month
Performance
-9.73%
Year-To-Date
Performance
-3.52%
1 Year
Performance
-2.70%
Receive OAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OAIM Stock Chart for Friday, April, 4, 2025

Remove Ads

OneAscent International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$33.71$32.89
-2.43%
$33.35$32.8916,109 shs$162.15 million
04/02/2025$33.45$33.71
+0.78%
$34.15$33.3224,861 shs$166.19 million
04/01/2025$33.42$33.45
+0.09%
$33.79$33.20102,514 shs$164.91 million
03/31/2025$33.66$33.42
-0.71%
$33.43$33.1343,663 shs$164.76 million
03/28/2025$34.03$33.66
-1.09%
$33.92$33.5542,354 shs$165.94 million
03/27/2025$34.05$34.03
-0.06%
$34.21$33.9623,321 shs$167.77 million
03/26/2025$34.45$34.05
-1.16%
$34.42$34.0118,413 shs$167.87 million
03/25/2025$34.34$34.45
+0.32%
$34.54$34.3915,669 shs$169.84 million
03/24/2025$34.02$34.34
+0.94%
$34.50$34.1022,913 shs$169.30 million
03/21/2025$34.36$34.02
-0.99%
$34.11$33.9023,206 shs$167.72 million
03/20/2025$34.60$34.36
-0.69%
$34.40$34.1714,541 shs$169.40 million
03/19/2025$34.44$34.60
+0.46%
$34.69$34.309,976 shs$170.58 million
03/18/2025$34.50$34.44
-0.17%
$34.73$34.3116,274 shs$169.79 million
03/17/2025$34.14$34.50
+1.05%
$34.56$34.2417,398 shs$170.09 million
03/14/2025$33.57$34.14
+1.70%
$34.17$33.9917,769 shs$168.31 million
03/13/2025$33.88$33.57
-0.91%
$33.93$33.519,675 shs$165.50 million
03/12/2025$33.34$33.88
+1.62%
$33.96$33.7224,150 shs$167.03 million
03/11/2025$33.37$33.34
-0.09%
$33.46$33.0913,807 shs$164.37 million
03/10/2025$34.17$33.37
-2.34%
$33.63$33.2342,037 shs$164.51 million
03/07/2025$33.96$34.17
+0.62%
$34.27$33.789,690 shs$152.06 million
03/06/2025$34.05$33.96
-0.26%
$34.31$33.9164,835 shs$151.12 million
03/05/2025$33.11$34.05
+2.84%
$34.07$33.6417,574 shs$151.52 million
03/04/2025$32.93$33.11
+0.55%
$33.26$32.6414,982 shs$147.34 million
03/03/2025$32.92$32.93
+0.03%
$33.42$32.838,339 shs$146.54 million

This page (NYSEARCA:OAIM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners