Free Trial

OneAscent International Equity ETF (OAIM) Chart & Stock Price History

$32.98 +0.22 (+0.67%)
(As of 11/21/2024 ET)

OneAscent International Equity ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-1.61%
3 Month
Performance
-1.05%
6 Month
Performance
+0.64%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+12.64%
Receive OAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OAIM Stock Chart for Thursday, November, 21, 2024

OneAscent International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.76$32.98
+0.67%
$33.08$32.776,919 shs$121.37 million
11/20/2024$32.86$32.76
-0.30%
$32.76$32.594,518 shs$120.56 million
11/19/2024$32.87$32.86
-0.03%
$32.90$32.635,797 shs$120.93 million
11/18/2024$32.65$32.87
+0.67%
$32.94$32.783,837 shs$120.96 million
11/15/2024$32.78$32.69
-0.27%
$32.97$32.6322,819 shs$120.30 million
11/14/2024$32.75$32.78
+0.09%
$33.00$32.7710,486 shs$120.63 million
11/13/2024$32.88$32.75
-0.40%
$32.93$32.709,657 shs$120.52 million
11/12/2024$33.34$32.88
-1.38%
$33.20$32.785,159 shs$121.00 million
11/11/2024$33.53$33.34
-0.55%
$33.46$33.347,190 shs$122.69 million
11/08/2024$33.86$33.53
-0.97%
$33.65$33.4331,790 shs$123.39 million
11/07/2024$33.31$33.86
+1.65%
$33.88$33.5736,303 shs$124.61 million
11/06/2024$33.63$33.31
-0.95%
$33.34$33.184,318 shs$122.58 million
11/05/2024$33.39$33.63
+0.72%
$33.68$33.569,675 shs$123.76 million
11/04/2024$33.27$33.39
+0.36%
$33.55$33.396,064 shs$122.88 million
11/01/2024$33.14$33.27
+0.39%
$33.45$32.8919,142 shs$122.43 million
10/31/2024$33.19$33.14
-0.15%
$33.16$32.9518,419 shs$121.96 million
10/30/2024$33.28$33.19
-0.27%
$33.85$33.1312,189 shs$122.14 million
10/29/2024$33.29$33.28
-0.03%
$33.78$33.1317,749 shs$122.47 million
10/28/2024$33.17$33.29
+0.35%
$33.43$33.2014,134 shs$122.51 million
10/25/2024$33.31$33.17
-0.42%
$33.45$33.173,150 shs$122.07 million
10/24/2024$33.16$33.31
+0.45%
$33.50$33.208,953 shs$122.58 million
10/23/2024$33.38$33.16
-0.66%
$33.58$33.1627,074 shs$122.03 million
10/22/2024$33.52$33.38
-0.42%
$33.43$33.2912,759 shs$122.84 million
10/21/2024$33.88$33.52
-1.08%
$33.67$33.446,183 shs$123.35 million


This page (NYSEARCA:OAIM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners