Free Trial

OneAscent International Equity ETF (OAIM) Chart & Stock Price History

$34.52 +0.10 (+0.29%)
As of 04/25/2025 04:10 PM Eastern

OneAscent International Equity ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+1.44%
3 Month
Performance
+5.24%
6 Month
Performance
+4.06%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+9.09%
Receive OAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OAIM Stock Chart for Sunday, April, 27, 2025

OneAscent International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$34.42$34.52
+0.29%
$34.61$34.29182,381 shs$175.36 million
04/24/2025$33.92$34.42
+1.47%
$34.52$33.7643,369 shs$174.85 million
04/23/2025$33.91$33.92
+0.03%
$34.19$33.8755,736 shs$172.31 million
04/22/2025$33.35$33.91
+1.68%
$34.03$33.6822,885 shs$172.26 million
04/21/2025$33.53$33.35
-0.54%
$33.45$33.2120,388 shs$169.42 million
04/18/2025$33.53$33.53$33.77$33.4817,078 shs$170.33 million
04/17/2025$33.29$33.53
+0.72%
$33.77$33.4817,078 shs$170.33 million
04/16/2025$33.22$33.29
+0.21%
$33.53$33.0831,502 shs$169.11 million
04/15/2025$33.10$33.22
+0.36%
$33.32$32.9237,361 shs$168.76 million
04/14/2025$32.67$33.10
+1.32%
$33.19$32.7953,492 shs$168.15 million
04/11/2025$31.81$32.67
+2.70%
$32.74$31.9922,697 shs$161.06 million
04/10/2025$32.48$31.81
-2.06%
$31.99$31.3915,392 shs$156.82 million
04/09/2025$30.12$32.48
+7.84%
$32.58$30.2925,140 shs$160.13 million
04/09/2025$30.12$32.48
+7.84%
$32.58$30.2925,140 shs$160.13 million
04/08/2025$30.23$30.12
-0.36%
$31.55$30.0739,401 shs$148.49 million
04/08/2025$30.23$30.12
-0.36%
$31.55$30.0739,401 shs$148.49 million
04/07/2025$30.87$30.23
-2.07%
$30.50$29.8938,445 shs$149.03 million
04/04/2025$32.89$30.87
-6.14%
$31.62$30.8034,187 shs$152.19 million
04/03/2025$33.71$32.89
-2.43%
$33.35$32.8916,109 shs$162.15 million
04/02/2025$33.45$33.71
+0.78%
$34.15$33.3224,861 shs$166.19 million
04/01/2025$33.42$33.45
+0.09%
$33.79$33.20102,514 shs$164.91 million
03/31/2025$33.66$33.42
-0.71%
$33.43$33.1343,663 shs$164.76 million
03/28/2025$34.03$33.66
-1.09%
$33.92$33.5542,354 shs$165.94 million
03/27/2025$34.05$34.03
-0.06%
$34.21$33.9623,321 shs$167.77 million
03/26/2025$34.45$34.05
-1.16%
$34.42$34.0118,413 shs$167.87 million

This page (NYSEARCA:OAIM) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners