OneAscent International Equity ETF (OAIM) Chart & Stock Price History $33.27 +0.13 (+0.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings OneAscent International Equity ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance-3.26%3 Month Performance+5.92%6 Month Performance+4.07%Year-To-Date Performance+9.43%1 Year Performance+18.27% Receive OAIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneAscent International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… OAIM Stock Chart for Saturday, November, 2, 2024 OAIM Chart by TradingView OneAscent International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.14$33.27+0.39%$33.45$32.8919,142 shs$122.43 million10/31/2024$33.19$33.14-0.15%$33.16$32.9518,419 shs$121.96 million10/30/2024$33.28$33.19-0.27%$33.85$33.1312,189 shs$122.14 million10/29/2024$33.29$33.28-0.03%$33.78$33.1317,749 shs$122.47 million10/28/2024$33.17$33.29+0.35%$33.43$33.2014,134 shs$122.51 million10/25/2024$33.31$33.17-0.42%$33.45$33.173,150 shs$122.07 million Get the Latest News and Ratings for OAIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneAscent International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.16$33.31+0.45%$33.50$33.208,953 shs$122.58 million10/23/2024$33.38$33.16-0.66%$33.58$33.1627,074 shs$122.03 million10/22/2024$33.52$33.38-0.42%$33.43$33.2912,759 shs$122.84 million10/21/2024$33.88$33.52-1.08%$33.67$33.446,183 shs$123.35 million10/18/2024$33.71$33.88+0.50%$33.97$33.6539,671 shs$124.68 million10/17/2024$33.56$33.71+0.45%$33.84$33.545,789 shs$124.05 million10/16/2024$33.69$33.56-0.39%$33.68$33.485,383 shs$123.50 million10/15/2024$34.24$33.69-1.61%$34.08$33.671,478 shs$123.98 million10/14/2024$34.18$34.24+0.17%$34.28$33.897,573 shs$126.00 million10/11/2024$33.87$34.18+0.92%$34.20$33.669,389 shs$125.78 million10/10/2024$34.02$33.87-0.44%$33.98$33.698,632 shs$124.64 million10/09/2024$33.92$34.02+0.29%$34.07$33.5410,863 shs$125.19 million10/08/2024$34.05$33.92-0.38%$33.97$33.588,762 shs$124.83 million10/07/2024$34.33$34.05-0.82%$34.17$33.779,691 shs$125.30 million10/04/2024$34.04$34.33+0.85%$34.33$33.8810,536 shs$126.33 million10/03/2024$34.39$34.04-1.02%$34.21$33.7319,306 shs$125.27 million10/02/2024$34.32$34.39+0.20%$34.47$34.2512,315 shs$126.56 million10/01/2024$34.41$34.32-0.26%$34.32$34.1814,699 shs$126.30 million09/30/2024$34.69$34.41-0.81%$34.46$34.251,826 shs$126.63 million09/27/2024$34.81$34.69-0.34%$34.86$34.3821,317 shs$127.66 million09/26/2024$34.10$34.81+2.08%$34.81$34.584,450 shs$128.10 million09/25/2024$34.48$34.10-1.11%$34.15$34.083,639 shs$125.49 million09/24/2024$34.00$34.48+1.42%$34.49$34.1311,635 shs$126.89 million09/23/2024$33.77$34.00+0.68%$34.11$33.8910,463 shs$125.12 million09/20/2024$34.12$33.77-1.03%$34.20$33.6313,240 shs$124.27 million09/19/2024$33.49$34.12+1.88%$35.00$33.798,304 shs$125.56 million09/18/2024$33.56$33.49-0.21%$33.90$33.4714,543 shs$123.24 million09/17/2024$33.67$33.56-0.33%$34.01$33.479,704 shs$123.50 million09/16/2024$33.49$33.67+0.54%$34.12$33.4019,115 shs$123.90 million09/13/2024$33.27$33.49+0.66%$33.81$33.2533,158 shs$123.24 million09/12/2024$33.07$33.27+0.60%$33.27$33.084,910 shs$122.43 million09/11/2024$32.74$33.07+1.01%$33.18$32.5779,178 shs$121.70 million09/10/2024$32.83$32.74-0.27%$32.81$32.4510,287 shs$120.48 million09/09/2024$32.60$32.83+0.71%$32.99$32.714,733 shs$120.81 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$33.00$32.60-1.21%$33.05$32.4110,247 shs$119.97 million09/05/2024$33.08$33.00-0.24%$33.23$32.9710,860 shs$121.44 million09/04/2024$33.08$33.08$33.22$32.966,049 shs$121.73 million09/03/2024$33.83$33.08-2.22%$33.50$33.0828,346 shs$121.73 million09/02/2024$33.83$33.83+0.00%$33.83$33.605,700 shs$124.49 million08/30/2024$33.65$33.83+0.53%$33.83$33.605,766 shs$124.49 million08/29/2024$33.73$33.65-0.24%$33.81$33.573,183 shs$123.83 million08/28/2024$33.76$33.73-0.08%$34.12$33.5047,841 shs$124.13 million08/27/2024$33.56$33.76+0.59%$33.88$33.5525,944 shs$124.23 million08/26/2024$33.80$33.56-0.70%$33.83$33.526,430 shs$123.50 million08/23/2024$33.00$33.80+2.42%$33.85$33.606,677 shs$124.38 million08/22/2024$33.33$33.00-0.99%$33.62$33.007,847 shs$121.44 million08/21/2024$33.04$33.33+0.88%$33.42$33.245,194 shs$122.65 million08/20/2024$33.16$33.04-0.35%$33.12$33.032,560 shs$121.59 million08/19/2024$33.07$33.16+0.26%$33.16$33.037,888 shs$122.01 million08/16/2024$32.74$33.07+1.01%$33.07$32.6914,538 shs$121.70 million08/15/2024$32.30$32.74+1.36%$33.57$32.583,888 shs$120.48 million08/14/2024$32.17$32.30+0.40%$32.30$32.225,156 shs$118.86 million08/13/2024$31.89$32.17+0.88%$32.28$31.844,395 shs$118.39 million08/12/2024$31.92$31.89-0.09%$32.05$31.7526,319 shs$117.36 million08/09/2024$31.80$31.92+0.38%$31.97$31.5010,775 shs$117.47 million08/08/2024$31.28$31.80+1.66%$31.81$31.346,855 shs$117.02 million08/07/2024$31.28$31.28$31.52$31.1910,377 shs$115.11 million08/06/2024$30.97$31.28+1.00%$31.28$30.7563,395 shs$115.11 million08/05/2024$31.41$30.97-1.40%$31.16$30.766,926 shs$113.97 million08/02/2024$31.93$31.41-1.63%$31.52$31.1443,292 shs$115.59 million08/01/2024$32.89$31.93-2.92%$32.49$31.836,649 shs$117.50 million Related Companies VSMV Stock Chart DIVZ Stock Chart LDSF Stock Chart PFIX Stock Chart TOTR Stock Chart CCOR Stock Chart QLV Stock Chart MMTM Stock Chart RFDI Stock Chart QWLD Stock Chart Receive OAIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneAscent International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OAIM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneAscent International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share OneAscent International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
