Free Trial

OneAscent Small Cap Core ETF (OASC) Chart & Stock Price History

$29.38 +0.45 (+1.56%)
(As of 11/22/2024 ET)

OneAscent Small Cap Core ETF Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+7.75%
3 Month
Performance
+6.79%
Receive OASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

OASC Stock Chart for Sunday, November, 24, 2024

OneAscent Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$28.93$29.38
+1.56%
$29.38$29.321,273 shs$0.00
11/21/2024$28.47$28.93
+1.62%
$28.97$28.663,246 shs$0.00
11/20/2024$28.44$28.47
+0.11%
$28.47$28.161,963 shs$0.00
11/19/2024$28.46$28.44
-0.07%
$28.44$28.222,124 shs$0.00
11/18/2024$28.49$28.46
-0.11%
$28.59$28.461,173 shs$0.00
11/15/2024$28.75$28.49
-0.90%
$28.98$28.4310,410 shs$0.00
11/14/2024$29.04$28.75
-1.00%
$29.03$28.744,602 shs$0.00
11/13/2024$29.27$29.04
-0.79%
$29.36$29.042,127 shs$0.00
11/12/2024$29.76$29.27
-1.65%
$29.71$29.241,367 shs$0.00
11/11/2024$29.34$29.76
+1.43%
$29.85$29.711,392 shs$0.00
11/08/2024$29.19$29.34
+0.51%
$29.36$29.311,892 shs$0.00
11/07/2024$29.35$29.19
-0.55%
$29.35$29.184,211 shs$0.00
11/06/2024$27.76$29.35
+5.73%
$29.43$29.144,232 shs$0.00
11/05/2024$27.22$27.76
+1.98%
$27.77$27.511,867 shs$0.00
11/04/2024$27.12$27.22
+0.37%
$27.37$27.22923 shs$0.00
11/01/2024$27.21$27.12
-0.33%
$27.39$27.115,524 shs$0.00
10/31/2024$27.45$27.21
-0.87%
$27.25$27.21484 shs$0.00
10/30/2024$27.43$27.45
+0.07%
$27.72$27.453,702 shs$0.00
10/29/2024$27.55$27.43
-0.44%
$27.43$27.255,991 shs$0.00
10/28/2024$27.14$27.55
+1.51%
$27.58$27.524,253 shs$0.00
10/25/2024$27.27$27.14
-0.48%
$27.14$27.14211 shs$0.00
10/24/2024$27.17$27.27
+0.37%
$27.29$27.152,956 shs$0.00
10/23/2024$27.36$27.17
-0.69%
$27.33$27.0948,371 shs$0.00


This page (NYSEARCA:OASC) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners