Free Trial

OneAscent Small Cap Core ETF (OASC) Chart & Stock Price History

$23.73 -0.04 (-0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$23.73 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OneAscent Small Cap Core ETF Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-6.90%
3 Month
Performance
-15.49%
6 Month
Performance
-12.56%
Year-To-Date
Performance
-12.69%
Receive OASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

OASC Stock Chart for Friday, April, 25, 2025

OneAscent Small Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.26$23.77
+2.19%
$23.77$22.867,500 shs$18.42 million
04/23/2025$23.01$23.26
+1.09%
$23.93$23.2218,278 shs$18.03 million
04/22/2025$22.48$23.01
+2.36%
$23.02$22.836,097 shs$17.83 million
04/21/2025$22.85$22.48
-1.62%
$22.62$22.2832,079 shs$17.42 million
04/18/2025$22.85$22.85$22.99$22.715,011 shs$17.71 million
04/17/2025$22.69$22.85
+0.71%
$22.99$22.715,011 shs$17.71 million
04/16/2025$22.91$22.69
-0.96%
$22.88$22.4030,561 shs$17.59 million
04/15/2025$22.94$22.91
-0.13%
$23.08$22.8640,280 shs$17.76 million
04/14/2025$22.70$22.94
+1.06%
$23.07$22.5919,457 shs$17.78 million
04/11/2025$22.49$22.70
+0.93%
$22.72$22.5710,215 shs$17.59 million
04/10/2025$23.53$22.49
-4.42%
$22.72$22.102,834 shs$16.87 million
04/09/2025$21.74$23.53
+8.23%
$23.68$21.4412,818 shs$17.65 million
04/09/2025$21.74$23.53
+8.23%
$23.68$21.4412,818 shs$17.65 million
04/08/2025$22.27$21.74
-2.38%
$23.24$21.7112,287 shs$16.31 million
04/08/2025$22.27$21.74
-2.38%
$23.24$21.7112,287 shs$16.31 million
04/07/2025$22.63$22.27
-1.59%
$22.69$21.9310,178 shs$16.70 million
04/04/2025$23.50$22.63
-3.70%
$22.67$22.1910,120 shs$16.97 million
04/03/2025$25.22$23.50
-6.82%
$23.81$23.504,932 shs$17.63 million
04/02/2025$24.82$25.22
+1.61%
$25.22$24.923,224 shs$18.92 million
04/01/2025$24.69$24.82
+0.53%
$24.91$24.549,054 shs$18.62 million
03/31/2025$24.68$24.69
+0.04%
$24.69$24.492,175 shs$18.52 million
03/28/2025$25.18$24.68
-1.99%
$24.77$24.595,850 shs$18.51 million
03/27/2025$25.32$25.18
-0.55%
$25.30$25.123,562 shs$18.89 million
03/26/2025$25.49$25.32
-0.67%
$25.46$25.265,614 shs$18.99 million
03/25/2025$25.65$25.49
-0.62%
$25.62$25.4811,263 shs$19.12 million
03/24/2025$25.03$25.65
+2.48%
$25.65$25.475,508 shs$19.24 million

This page (NYSEARCA:OASC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners