Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free OASC Stock Alerts

OneAscent Small Cap Core ETF (OASC) Chart & Stock Price History

$27.22
+0.10 (+0.37%)
(As of 11/4/2024 ET)
Compare

OneAscent Small Cap Core ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-0.87%
3 Month
Performance
+3.63%
Receive OASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.
I believe we are about to do it again with this new AI project called Stargate

OASC Stock Chart for Monday, November, 4, 2024

OASC Chart by TradingView

OneAscent Small Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$27.12$27.22
+0.37%		$27.37$27.22923 shs$0.00
11/01/2024$27.21$27.12
-0.33%		$27.39$27.115,524 shs$0.00
10/31/2024$27.45$27.21
-0.87%		$27.25$27.21484 shs$0.00
10/30/2024$27.43$27.45
+0.07%		$27.72$27.453,702 shs$0.00
10/29/2024$27.55$27.43
-0.44%		$27.43$27.255,991 shs$0.00
10/28/2024$27.14$27.55
+1.51%		$27.58$27.524,253 shs$0.00
10/25/2024$27.27$27.14
-0.48%		$27.14$27.14211 shs$0.00
10/24/2024$27.17$27.27
+0.37%		$27.29$27.152,956 shs$0.00
10/23/2024$27.36$27.17
-0.69%		$27.33$27.0948,371 shs$0.00
10/22/2024$27.45$27.36
-0.33%		$27.39$27.3620,930 shs$0.00
10/21/2024$27.91$27.45
-1.65%		$27.58$27.451,268 shs$0.00
10/18/2024$27.98$27.91
-0.25%		$27.98$27.8922,677 shs$0.00
10/17/2024$28.08$27.98
-0.36%		$27.98$27.931,079 shs$0.00
10/16/2024$27.74$28.08
+1.23%		$28.08$28.08142 shs$0.00
10/15/2024$27.72$27.74
+0.07%		$27.90$27.56399 shs$0.00
10/14/2024$27.54$27.72
+0.65%		$27.72$27.651,190 shs$0.00
10/11/2024$27.05$27.54
+1.81%		$27.54$27.451,099 shs$0.00
10/10/2024$27.26$27.05
-0.77%		$27.10$26.983,881 shs$0.00
10/09/2024$27.18$27.26
+0.29%		$27.39$27.201,847 shs$0.00
10/08/2024$27.19$27.18
-0.04%		$27.18$27.161,705 shs$0.00
10/07/2024$27.46$27.19
-0.99%		$27.25$27.17697 shs$0.00
10/04/2024$27.09$27.46
+1.37%		$27.48$27.325,596 shs$0.00
10/03/2024$27.33$27.09
-0.88%		$27.24$27.0311,152 shs$0.00
10/02/2024$27.41$27.33
-0.29%		$27.43$27.2912,265 shs$0.00
10/01/2024$27.75$27.41
-1.23%		$27.41$27.365,671 shs$0.00
09/30/2024$27.68$27.75
+0.26%		$27.75$27.65363 shs$0.00
09/27/2024$27.49$27.68
+0.69%		$27.70$27.625,739 shs$0.00
09/26/2024$27.29$27.49
+0.73%		$27.52$27.49162 shs$0.00
09/25/2024$27.62$27.29
-1.19%		$27.29$27.29377 shs$0.00
09/24/2024$27.64$27.62
-0.07%		$27.62$27.6228 shs$0.00
09/23/2024$27.55$27.64
+0.33%		$27.64$27.64275 shs$0.00
09/20/2024$27.85$27.55
-1.08%		$27.73$27.553,002 shs$0.00
09/19/2024$27.30$27.85
+2.01%		$27.87$27.77785 shs$0.00
09/18/2024$27.29$27.30
+0.04%		$27.58$27.30288 shs$0.00
09/17/2024$27.10$27.29
+0.70%		$27.32$27.291,543 shs$0.00
09/16/2024$27.00$27.10
+0.38%		$27.11$26.967,567 shs$0.00
09/13/2024$26.35$27.00
+2.47%		$27.00$26.8427,741 shs$0.00
09/12/2024$26.08$26.35
+1.04%		$26.47$26.236,330 shs$0.00
09/11/2024$26.02$26.08
+0.23%		$26.08$25.8965,273 shs$0.00
09/10/2024$26.08$26.02
-0.23%		$26.03$25.882,420 shs$0.00
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$26.13$26.08
-0.17%		$26.10$26.08164 shs$0.00
09/06/2024$26.59$26.13
-1.73%		$26.23$26.132,492 shs$0.00
09/05/2024$26.70$26.59
-0.41%		$26.59$26.57637 shs$0.00
09/04/2024$26.78$26.70
-0.30%		$26.70$26.7052 shs$0.00
09/03/2024$27.52$26.78
-2.69%		$26.88$26.781,274 shs$0.00
09/02/2024$27.52$27.52
+0.01%		$27.52$27.271,300 shs$0.00
08/30/2024$27.39$27.52
+0.47%		$27.52$27.271,389 shs$0.00
08/29/2024$27.30$27.39
+0.32%		$27.59$27.393,777 shs$0.00
08/28/2024$27.37$27.30
-0.25%		$27.30$27.139,083 shs$0.00
08/27/2024$27.58$27.37
-0.76%		$27.41$27.265,545 shs$0.00
08/26/2024$27.52$27.58
+0.24%		$27.66$27.58539 shs$0.00
08/23/2024$26.69$27.52
+3.11%		$27.53$27.492,984 shs$0.00
08/22/2024$26.94$26.69
-0.93%		$27.03$26.692,115 shs$0.00
08/21/2024$26.64$26.94
+1.13%		$26.94$26.812,543 shs$0.00
08/20/2024$26.94$26.64
-1.11%		$26.78$26.601,141 shs$0.00
08/19/2024$26.74$26.94
+0.76%		$26.94$26.883,322 shs$0.00
08/16/2024$26.63$26.74
+0.40%		$26.80$26.698,259 shs$0.00
08/15/2024$26.11$26.63
+1.99%		$26.80$26.63484 shs$0.00
08/14/2024$26.19$26.11
-0.31%		$26.13$26.022,302 shs$0.00
08/13/2024$25.78$26.19
+1.59%		$26.19$26.12531 shs$0.00
08/12/2024$26.18$25.78
-1.52%		$25.84$25.781,949 shs$0.00
08/09/2024$26.24$26.18
-0.23%		$26.23$26.18874 shs$0.00
08/08/2024$25.66$26.24
+2.26%		$26.29$26.111,154 shs$0.00
08/07/2024$25.82$25.66
-0.62%		$25.74$25.66655 shs$0.00
08/06/2024$25.46$25.82
+1.41%		$25.86$25.824,258 shs$0.00
08/05/2024$26.27$25.46
-3.07%		$25.51$25.462,929 shs$0.00

Related Companies

This page (NYSEARCA:OASC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored