OneAscent Small Cap Core ETF (OASC) Chart & Stock Price History $27.08 +0.08 (+0.30%) (As of 02:16 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings OneAscent Small Cap Core ETF Stock Price Performance5 Day Performance+3.53%1 Month Performance+0.99%3 Month Performance+10.93% Receive OASC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneAscent Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. OASC Stock Chart for Monday, September, 16, 2024 OASC Chart by TradingView OneAscent Small Cap Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$26.35$27.00+2.47%$27.00$26.8427,741 shs$0.0009/12/2024$26.08$26.35+1.04%$26.47$26.236,330 shs$0.0009/11/2024$26.02$26.08+0.23%$26.08$25.8965,273 shs$0.0009/10/2024$26.08$26.02-0.23%$26.03$25.882,420 shs$0.0009/09/2024$26.13$26.08-0.17%$26.10$26.08164 shs$0.0009/06/2024$26.59$26.13-1.73%$26.23$26.132,492 shs$0.00 Get the Latest News and Ratings for OASC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneAscent Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$26.70$26.59-0.41%$26.59$26.57637 shs$0.0009/04/2024$26.78$26.70-0.30%$26.70$26.7052 shs$0.0009/03/2024$27.52$26.78-2.69%$26.88$26.781,274 shs$0.0009/02/2024$27.52$27.52+0.01%$27.52$27.271,300 shs$0.0008/30/2024$27.39$27.52+0.47%$27.52$27.271,389 shs$0.0008/29/2024$27.30$27.39+0.32%$27.59$27.393,777 shs$0.0008/28/2024$27.37$27.30-0.25%$27.30$27.139,083 shs$0.0008/27/2024$27.58$27.37-0.76%$27.41$27.265,545 shs$0.0008/26/2024$27.52$27.58+0.24%$27.66$27.58539 shs$0.0008/23/2024$26.69$27.52+3.11%$27.53$27.492,984 shs$0.0008/22/2024$26.94$26.69-0.93%$27.03$26.692,115 shs$0.0008/21/2024$26.64$26.94+1.13%$26.94$26.812,543 shs$0.0008/20/2024$26.94$26.64-1.11%$26.78$26.601,141 shs$0.0008/19/2024$26.74$26.94+0.76%$26.94$26.883,322 shs$0.0008/16/2024$26.63$26.74+0.40%$26.80$26.698,259 shs$0.0008/15/2024$26.11$26.63+1.99%$26.80$26.63484 shs$0.0008/14/2024$26.19$26.11-0.31%$26.13$26.022,302 shs$0.0008/13/2024$25.78$26.19+1.59%$26.19$26.12531 shs$0.0008/12/2024$26.18$25.78-1.52%$25.84$25.781,949 shs$0.0008/09/2024$26.24$26.18-0.23%$26.23$26.18874 shs$0.0008/08/2024$25.66$26.24+2.26%$26.29$26.111,154 shs$0.0008/07/2024$25.82$25.66-0.62%$25.74$25.66655 shs$0.0008/06/2024$25.46$25.82+1.41%$25.86$25.824,258 shs$0.0008/05/2024$26.27$25.46-3.07%$25.51$25.462,929 shs$0.0008/02/2024$27.13$26.27-3.17%$26.33$26.083,102 shs$0.0008/01/2024$27.88$27.13-2.69%$28.15$26.9713,138 shs$0.0007/31/2024$27.71$27.88+0.61%$27.95$27.88501 shs$0.0007/30/2024$27.48$27.71+0.84%$27.71$27.63518 shs$0.0007/29/2024$27.61$27.48-0.47%$27.61$27.38117,931 shs$0.0007/26/2024$27.15$27.61+1.69%$27.63$27.5313,846 shs$0.0007/25/2024$26.69$27.15+1.72%$27.53$27.151,443 shs$0.0007/24/2024$27.19$26.69-1.84%$27.21$26.691,330 shs$0.0007/23/2024$26.96$27.19+0.86%$27.19$27.04696 shs$0.0007/22/2024$26.56$26.96+1.51%$26.96$26.80573 shs$0.00Biden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.07/19/2024$26.78$26.56-0.82%$26.61$26.561,869 shs$0.0007/18/2024$27.17$26.78-1.44%$27.27$26.73645 shs$0.0007/17/2024$27.31$27.17-0.51%$27.29$27.172,743 shs$0.0007/16/2024$26.42$27.31+3.37%$27.31$26.61356 shs$0.0007/15/2024$26.07$26.42+1.33%$26.58$26.422,390 shs$0.0007/12/2024$25.84$26.07+0.89%$26.11$26.072,587 shs$0.0007/11/2024$24.96$25.84+3.53%$25.87$25.751,234 shs$0.0007/10/2024$24.67$24.96+1.18%$24.96$24.9612 shs$0.0007/09/2024$24.84$24.67-0.68%$24.80$24.672,812 shs$0.0007/08/2024$24.74$24.84+0.41%$24.88$24.84763 shs$0.0007/05/2024$24.91$24.74-0.67%$24.92$24.712,752 shs$0.0007/04/2024$24.91$24.91-0.01%$24.91$24.892,583 shs$0.0007/03/2024$24.87$24.91+0.16%$24.91$24.892,583 shs$0.0007/02/2024$24.76$24.87+0.44%$24.87$24.87637 shs$0.0007/01/2024$24.99$24.76-0.92%$24.79$24.76674 shs$0.0006/28/2024$24.74$24.99+1.01%$25.01$24.97905 shs$0.0006/27/2024$24.61$24.74+0.53%$24.74$24.6411,206 shs$0.0006/26/2024$24.58$24.61+0.12%$24.61$24.5256,797 shs$0.0006/25/2024$24.81$24.58-0.93%$24.69$24.553,373 shs$0.0006/24/2024$24.61$24.81+0.82%$24.83$24.811,844 shs$0.0006/21/2024$24.59$24.61+0.07%$24.61$24.5253,251 shs$0.0006/20/2024$24.65$24.59-0.26%$24.76$24.5922,878 shs$0.0006/19/2024$24.65$24.65+0.02%$24.74$24.652,260 shs$0.0006/18/2024$24.57$24.65+0.33%$24.74$24.652,260 shs$0.0006/17/2024$24.34$24.57+0.94%$24.57$24.2122,819 shs$0.00 Related Companies: OVS Stock Price Chart SCAP Stock Price Chart SPAX Stock Price Chart FDTS Stock Price Chart QQQS Stock Price Chart TXSS Stock Price Chart NSCS Stock Price Chart AFSM Stock Price Chart SSLY Stock Price Chart SMLL Stock Price Chart Receive OASC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneAscent Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OASC) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneAscent Small Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share OneAscent Small Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OASC Stock Alerts