Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy OASC Stock  Free OASC Stock Alerts

OneAscent Small Cap Core ETF (OASC) Chart & Stock Price History

$23.50 -1.72 (-6.82%)
As of 04/3/2025 04:10 PM Eastern
Compare

OneAscent Small Cap Core ETF Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
-8.06%
3 Month
Performance
-14.08%
6 Month
Performance
-14.42%
Year-To-Date
Performance
-13.54%
Receive OASC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

OASC Stock Chart for Friday, April, 4, 2025

OASC Chart by TradingView
Remove Ads

OneAscent Small Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.22$23.50
-6.82%		$23.81$23.504,932 shs$17.63 million
04/02/2025$24.82$25.22
+1.61%		$25.22$24.923,224 shs$18.92 million
04/01/2025$24.69$24.82
+0.53%		$24.91$24.549,054 shs$18.62 million
03/31/2025$24.68$24.69
+0.04%		$24.69$24.492,175 shs$18.52 million
03/28/2025$25.18$24.68
-1.99%		$24.77$24.595,850 shs$18.51 million
03/27/2025$25.32$25.18
-0.55%		$25.30$25.123,562 shs$18.89 million
03/26/2025$25.49$25.32
-0.67%		$25.46$25.265,614 shs$18.99 million
03/25/2025$25.65$25.49
-0.62%		$25.62$25.4811,263 shs$19.12 million
03/24/2025$25.03$25.65
+2.48%		$25.65$25.475,508 shs$19.24 million
03/21/2025$25.17$25.03
-0.56%		$25.08$24.852,901 shs$17.52 million
03/20/2025$25.29$25.17
-0.47%		$25.37$25.172,326 shs$17.62 million
03/19/2025$24.98$25.29
+1.24%		$25.34$25.16632 shs$17.70 million
03/18/2025$25.14$24.98
-0.64%		$24.98$24.887,896 shs$17.49 million
03/17/2025$24.90$25.14
+0.96%		$25.15$24.956,145 shs$17.60 million
03/14/2025$24.29$24.90
+2.51%		$24.90$24.771,858 shs$17.43 million
03/13/2025$24.73$24.29
-1.78%		$24.62$24.296,985 shs$17.00 million
03/12/2025$24.79$24.73
-0.24%		$24.89$24.732,379 shs$17.31 million
03/11/2025$24.90$24.79
-0.44%		$25.01$24.6510,698 shs$17.35 million
03/10/2025$25.52$24.90
-2.43%		$25.16$24.8338,890 shs$17.43 million
03/07/2025$25.46$25.52
+0.24%		$25.54$25.384,897 shs$17.86 million
03/06/2025$25.82$25.46
-1.39%		$25.79$25.3473,459 shs$17.82 million
03/05/2025$25.56$25.82
+1.02%		$25.84$25.49872 shs$18.07 million
03/04/2025$25.93$25.56
-1.43%		$25.89$25.3410,717 shs$17.89 million
03/03/2025$26.55$25.93
-2.34%		$26.54$25.93540 shs$18.15 million
Related Companies

This page (NYSEARCA:OASC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored