Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy OCFS Stock  Free OCFS Stock Alerts

Otter Creek Focus Strategy ETF (OCFS) Chart & Stock Price History

$23.91 0.00 (0.00%)
As of 04:10 PM Eastern
Compare

Otter Creek Focus Strategy ETF Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-5.38%
3 Month
Performance
-8.18%
6 Month
Performance
-12.00%
Year-To-Date
Performance
-8.18%
Receive OCFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otter Creek Focus Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

OCFS Stock Chart for Monday, March, 31, 2025

OCFS Chart by TradingView
Remove Ads

Otter Creek Focus Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.17$23.91
-1.08%		$23.91$23.91260 shs$8.73 million
03/27/2025$24.29$24.17
-0.49%		$24.17$24.1743 shs$8.82 million
03/26/2025$24.53$24.29
-0.98%		$24.29$24.29170 shs$8.87 million
03/25/2025$24.58$24.53
-0.20%		$24.53$24.53170 shs$8.95 million
03/24/2025$24.19$24.58
+1.61%		$24.58$24.58157 shs$8.97 million
03/21/2025$24.31$24.19
-0.49%		$24.19$24.19128 shs$8.83 million
03/20/2025$24.43$24.31
-0.49%		$24.31$24.31300 shs$8.87 million
03/19/2025$24.14$24.43
+1.20%		$24.49$24.34300 shs$8.92 million
03/18/2025$24.27$24.14
-0.54%		$24.14$24.147 shs$8.81 million
03/17/2025$23.93$24.27
+1.42%		$24.27$24.27149 shs$8.86 million
03/14/2025$23.44$23.93
+2.09%		$23.93$23.734,323 shs$8.73 million
03/13/2025$23.86$23.44
-1.76%		$23.44$23.4445 shs$8.56 million
03/12/2025$23.87$23.86
-0.04%		$23.92$23.80797 shs$8.71 million
03/11/2025$23.93$23.87
-0.25%		$24.07$23.715,293 shs$8.71 million
03/10/2025$24.35$23.93
-1.72%		$23.93$23.88609 shs$8.73 million
03/07/2025$24.22$24.35
+0.54%		$24.36$23.881,832 shs$8.89 million
03/06/2025$24.55$24.22
-1.34%		$24.31$24.222,664 shs$8.84 million
03/05/2025$24.34$24.55
+0.86%		$24.58$24.3414,536 shs$8.96 million
03/04/2025$24.80$24.34
-1.85%		$24.61$24.163,444 shs$8.88 million
03/03/2025$25.27$24.80
-1.86%		$25.28$24.80209 shs$9.05 million
02/28/2025$24.94$25.27
+1.32%		$25.27$25.2760 shs$9.22 million
Related Companies

This page (NYSEARCA:OCFS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored