Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free OCIO Stock Alerts

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

$33.69
+0.05 (+0.15%)
(As of 11/1/2024 ET)
Compare

ClearShares OCIO ETF Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-0.60%
3 Month
Performance
+4.33%
6 Month
Performance
+8.28%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+16.64%
Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

OCIO Stock Chart for Saturday, November, 2, 2024

OCIO Chart by TradingView

ClearShares OCIO ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.63$33.69
+0.18%		$33.75$33.681,171 shs$141.50 million
10/31/2024$34.03$33.63
-1.18%		$33.75$33.56806 shs$141.25 million
10/30/2024$34.19$34.03
-0.46%		$34.03$34.0336 shs$142.94 million
10/29/2024$34.13$34.19
+0.18%		$34.19$34.1911 shs$143.60 million
10/28/2024$34.04$34.13
+0.26%		$34.17$34.13269 shs$143.35 million
10/25/2024$34.08$34.04
-0.12%		$34.04$34.0487 shs$142.97 million
10/24/2024$33.98$34.08
+0.29%		$34.13$33.961,875 shs$143.14 million
10/23/2024$34.28$33.98
-0.88%		$33.98$33.851,114 shs$142.72 million
10/22/2024$34.29$34.28
-0.03%		$34.28$34.26212 shs$143.98 million
10/21/2024$34.41$34.29
-0.34%		$34.30$34.26472 shs$144.02 million
10/18/2024$34.23$34.41
+0.52%		$34.41$34.38269 shs$144.51 million
10/17/2024$34.31$34.23
-0.23%		$34.45$34.23487 shs$143.77 million
10/16/2024$34.19$34.31
+0.35%		$34.31$34.21725 shs$144.10 million
10/15/2024$34.48$34.19
-0.84%		$34.19$34.18143 shs$143.60 million
10/14/2024$34.31$34.48
+0.50%		$34.50$34.41704 shs$144.82 million
10/11/2024$34.06$34.31
+0.73%		$34.31$34.3115 shs$144.10 million
10/10/2024$34.12$34.06
-0.18%		$34.12$34.06582 shs$143.05 million
10/09/2024$34.07$34.12
+0.15%		$34.12$34.10348 shs$143.30 million
10/08/2024$33.75$34.07
+0.95%		$34.07$33.92437 shs$143.09 million
10/07/2024$33.98$33.75
-0.68%		$34.05$33.75626 shs$141.75 million
10/04/2024$33.80$33.98
+0.53%		$34.04$33.755,680 shs$142.72 million
10/03/2024$33.89$33.80
-0.27%		$33.84$33.802,112 shs$141.96 million
10/02/2024$33.95$33.89
-0.18%		$34.01$33.893,200 shs$142.34 million
10/01/2024$34.08$33.95
-0.37%		$34.01$33.95385 shs$142.59 million
09/30/2024$34.17$34.08
-0.27%		$34.17$34.081,838 shs$143.12 million
09/27/2024$34.38$34.17
-0.61%		$34.28$34.13315 shs$143.51 million
09/26/2024$34.15$34.38
+0.67%		$34.38$34.38121 shs$144.40 million
09/25/2024$34.21$34.15
-0.18%		$34.24$34.151,132 shs$143.43 million
09/24/2024$34.10$34.21
+0.32%		$34.21$34.16495 shs$143.68 million
09/23/2024$34.03$34.10
+0.21%		$34.10$34.01796 shs$143.22 million
09/20/2024$34.14$34.03
-0.32%		$34.03$33.95343 shs$142.93 million
09/19/2024$33.66$34.14
+1.43%		$34.14$34.1476 shs$143.39 million
09/18/2024$33.73$33.66
-0.21%		$33.74$33.66237 shs$141.37 million
09/17/2024$33.74$33.73
-0.03%		$33.82$33.73100 shs$141.67 million
09/16/2024$33.72$33.74
+0.07%		$33.74$33.71276 shs$141.71 million
09/13/2024$33.57$33.72
+0.45%		$33.72$33.72293 shs$141.62 million
09/12/2024$33.41$33.57
+0.48%		$33.57$33.50293 shs$140.99 million
09/11/2024$33.09$33.41
+0.97%		$33.41$33.41202 shs$140.32 million
09/10/2024$32.97$33.09
+0.36%		$33.09$32.97987 shs$138.98 million
09/09/2024$32.68$32.97
+0.89%		$32.97$32.976 shs$138.47 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$33.22$32.68
-1.63%		$32.68$32.68188 shs$137.26 million
09/05/2024$33.20$33.22
+0.06%		$33.23$33.181,938 shs$139.52 million
09/04/2024$33.21$33.20
-0.03%		$33.20$33.18442 shs$139.44 million
09/03/2024$33.77$33.21
-1.66%		$33.73$33.17419 shs$139.48 million
09/02/2024$33.77$33.77
-0.01%		$33.77$33.70300 shs$141.83 million
08/30/2024$33.57$33.77
+0.60%		$33.77$33.70302 shs$141.83 million
08/29/2024$33.63$33.57
-0.18%		$33.60$33.57550 shs$140.99 million
08/28/2024$33.76$33.63
-0.39%		$33.67$33.511,577 shs$141.25 million
08/27/2024$33.66$33.76
+0.30%		$33.76$33.73197 shs$141.79 million
08/26/2024$33.76$33.66
-0.30%		$33.73$33.661,234 shs$141.37 million
08/23/2024$33.47$33.76
+0.87%		$33.76$33.7623 shs$141.79 million
08/22/2024$33.72$33.47
-0.74%		$33.47$33.4717 shs$140.57 million
08/21/2024$33.61$33.72
+0.33%		$33.78$33.671,628 shs$141.62 million
08/20/2024$33.57$33.61
+0.12%		$33.61$33.49342 shs$141.16 million
08/19/2024$33.37$33.57
+0.59%		$33.57$33.49318 shs$140.99 million
08/16/2024$33.29$33.37
+0.24%		$33.37$33.3772 shs$140.15 million
08/15/2024$32.93$33.29
+1.09%		$33.38$33.18402 shs$139.82 million
08/14/2024$32.83$32.93
+0.31%		$32.93$32.93108 shs$138.31 million
08/13/2024$32.33$32.83
+1.55%		$32.83$32.83144 shs$137.89 million
08/12/2024$32.31$32.33
+0.06%		$32.33$32.3348 shs$135.79 million
08/09/2024$32.17$32.31
+0.44%		$32.31$32.20266 shs$135.70 million
08/08/2024$31.65$32.17
+1.64%		$32.17$32.1714 shs$135.11 million
08/07/2024$31.79$31.65
-0.44%		$31.65$31.65112 shs$132.93 million
08/06/2024$31.57$31.79
+0.70%		$31.79$31.53833 shs$133.52 million
08/05/2024$32.29$31.57
-2.23%		$31.75$31.57427 shs$132.59 million
08/02/2024$32.71$32.29
-1.28%		$32.29$32.29167 shs$135.62 million
08/01/2024$33.15$32.71
-1.33%		$32.71$32.71157 shs$137.38 million

Related Companies

This page (NYSEARCA:OCIO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored