Free Trial

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

$34.36 +0.15 (+0.44%)
(As of 11/21/2024 ET)

ClearShares OCIO ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+0.21%
3 Month
Performance
+1.91%
6 Month
Performance
+6.16%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+15.63%
Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter.

OCIO Stock Chart for Thursday, November, 21, 2024

ClearShares OCIO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$34.21$34.36
+0.44%
$34.36$34.36161 shs$144.31 million
11/20/2024$34.23$34.21
-0.06%
$34.21$34.142,751 shs$143.68 million
11/19/2024$34.12$34.23
+0.32%
$34.23$34.2340 shs$143.77 million
11/18/2024$34.03$34.12
+0.27%
$34.18$34.12244 shs$143.30 million
11/15/2024$34.35$34.02
-0.98%
$34.07$34.022,343 shs$142.86 million
11/14/2024$34.48$34.35
-0.38%
$34.47$34.35372 shs$144.27 million
11/13/2024$34.53$34.48
-0.14%
$34.63$34.48201 shs$144.82 million
11/12/2024$34.68$34.53
-0.43%
$34.53$34.5382 shs$145.03 million
11/11/2024$34.70$34.68
-0.06%
$34.68$34.68181 shs$145.66 million
11/08/2024$34.69$34.70
+0.03%
$34.74$34.70997 shs$145.74 million
11/07/2024$34.39$34.69
+0.87%
$34.77$34.501,000 shs$145.70 million
11/06/2024$33.97$34.39
+1.24%
$34.41$34.39787 shs$144.44 million
11/05/2024$33.67$33.97
+0.89%
$33.97$33.86959 shs$142.67 million
11/04/2024$33.69$33.67
-0.05%
$33.76$33.67880 shs$141.41 million
11/01/2024$33.63$33.69
+0.18%
$33.75$33.681,171 shs$141.50 million
10/31/2024$34.03$33.63
-1.18%
$33.75$33.56806 shs$141.25 million
10/30/2024$34.19$34.03
-0.46%
$34.03$34.0336 shs$142.94 million
10/29/2024$34.13$34.19
+0.18%
$34.19$34.1911 shs$143.60 million
10/28/2024$34.04$34.13
+0.26%
$34.17$34.13269 shs$143.35 million
10/25/2024$34.08$34.04
-0.12%
$34.04$34.0487 shs$142.97 million
10/24/2024$33.98$34.08
+0.29%
$34.13$33.961,875 shs$143.14 million
10/23/2024$34.28$33.98
-0.88%
$33.98$33.851,114 shs$142.72 million
10/22/2024$34.29$34.28
-0.03%
$34.28$34.26212 shs$143.98 million
10/21/2024$34.41$34.29
-0.34%
$34.30$34.26472 shs$144.02 million


This page (NYSEARCA:OCIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners