Free Trial

ClearShares OCIO ETF (OCIO) Chart & Stock Price History

$34.35 +0.12 (+0.35%)
(As of 12/20/2024 04:33 PM ET)

ClearShares OCIO ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-0.32%
3 Month
Performance
+0.95%
6 Month
Performance
+4.21%
Year-To-Date
Performance
+11.95%
1 Year
Performance
+11.17%
Receive OCIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares OCIO ETF and its competitors with MarketBeat's FREE daily newsletter.

OCIO Stock Chart for Sunday, December, 22, 2024

ClearShares OCIO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$34.23$34.35
+0.35%
$34.43$34.28356 shs$144.27 million
12/19/2024$34.22$34.23
+0.03%
$34.26$34.201,510 shs$143.77 million
12/18/2024$34.84$34.22
-1.78%
$34.95$34.211,724 shs$143.72 million
12/17/2024$34.93$34.84
-0.26%
$34.84$34.8465 shs$146.33 million
12/16/2024$34.88$34.93
+0.16%
$35.02$34.93575 shs$146.71 million
12/13/2024$34.88$34.88$34.93$34.861,437 shs$146.50 million
12/12/2024$35.01$34.88
-0.37%
$34.99$34.87835 shs$146.50 million
12/11/2024$34.83$35.01
+0.52%
$35.01$35.0134 shs$147.04 million
12/10/2024$34.97$34.83
-0.40%
$34.94$34.83180 shs$146.29 million
12/09/2024$35.08$34.97
-0.32%
$34.97$34.97184 shs$146.87 million
12/06/2024$34.99$35.08
+0.26%
$35.14$35.05863 shs$147.35 million
12/05/2024$35.03$34.99
-0.12%
$35.07$34.99103 shs$146.96 million
12/04/2024$34.94$35.03
+0.26%
$35.03$35.0387 shs$147.13 million
12/03/2024$34.86$34.94
+0.23%
$34.94$34.85753 shs$146.75 million
12/02/2024$34.77$34.86
+0.27%
$34.92$34.851,208 shs$146.41 million
11/29/2024$34.57$34.77
+0.59%
$34.79$34.77590 shs$146.03 million
11/28/2024$34.57$34.57
-0.01%
$34.57$34.48624 shs$145.17 million
11/27/2024$34.63$34.57
-0.17%
$34.57$34.48624 shs$145.19 million
11/26/2024$34.55$34.63
+0.23%
$34.63$34.59720 shs$145.45 million
11/25/2024$34.46$34.55
+0.27%
$34.61$34.46400 shs$145.11 million
11/22/2024$34.36$34.46
+0.29%
$34.46$34.341,316 shs$144.73 million
11/21/2024$34.21$34.36
+0.44%
$34.36$34.36161 shs$144.31 million


This page (NYSEARCA:OCIO) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners