Free Trial

Octane All Cap Value Energy ETF (OCTA) Chart & Stock Price History

$17.17 +0.04 (+0.23%)
As of 10:56 AM Eastern

Octane All Cap Value Energy ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+6.05%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+4.31%
Receive OCTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octane All Cap Value Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

OCTA Stock Chart for Thursday, January, 30, 2025

Octane All Cap Value Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$17.13$17.17
+0.23%
$17.23$17.17358 shs$0.00
01/29/2025$16.95$17.13
+1.06%
$17.13$17.13168 shs$0.00
01/28/2025$17.05$16.95
-0.59%
$16.95$16.95168 shs$0.00
01/27/2025$17.30$17.05
-1.45%
$17.20$17.032,171 shs$0.00
01/24/2025$17.50$17.30
-1.14%
$17.30$17.30139 shs$0.00
01/23/2025$17.37$17.50
+0.75%
$17.50$17.5046 shs$0.00
01/22/2025$17.58$17.37
-1.19%
$17.57$17.37218 shs$0.00
01/21/2025$17.74$17.58
-0.90%
$17.66$17.581,249 shs$0.00
01/20/2025$17.74$17.74$17.76$17.74399 shs$0.00
01/17/2025$17.83$17.74
-0.50%
$17.76$17.74399 shs$0.00
01/16/2025$17.94$17.83
-0.61%
$17.87$17.783,036 shs$0.00
01/15/2025$17.68$17.94
+1.47%
$17.95$17.83641 shs$0.00
01/14/2025$17.57$17.68
+0.63%
$17.68$17.54610 shs$0.00
01/13/2025$17.23$17.57
+1.97%
$17.68$17.44895 shs$0.00
01/10/2025$17.00$17.23
+1.35%
$17.40$17.221,492 shs$0.00
01/09/2025$17.00$17.00$17.00$16.91106 shs$0.00
01/08/2025$17.04$17.00
-0.23%
$17.00$16.91106 shs$0.00
01/07/2025$16.81$17.04
+1.37%
$17.04$17.0464 shs$0.00
01/06/2025$16.81$16.81$17.03$16.81265 shs$0.00
01/03/2025$16.81$16.81$16.81$16.803,832 shs$0.00
01/02/2025$16.46$16.81
+2.13%
$16.89$16.76416 shs$0.00
01/01/2025$16.46$16.46$16.55$16.00376 shs$0.00
12/31/2024$16.19$16.46
+1.67%
$16.55$16.00376 shs$0.00
12/30/2024$15.97$16.19
+1.38%
$16.24$16.19199 shs$0.00


This page (NYSEARCA:OCTA) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners