Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free OCTT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) Chart & Stock Price History

$38.36 +0.28 (+0.74%)
(As of 12/20/2024 04:33 PM ET)
Compare

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-0.10%
3 Month
Performance
+2.33%
6 Month
Performance
+4.40%
Year-To-Date
Performance
+12.29%
1 Year
Performance
+12.62%
Receive OCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

OCTT Stock Chart for Sunday, December, 22, 2024

OCTT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.08$38.36
+0.74%		$38.53$38.0811,456 shs$42.20 million
12/19/2024$38.11$38.08
-0.08%		$38.28$38.0813,592 shs$41.89 million
12/18/2024$38.82$38.11
-1.83%		$38.88$38.0940,888 shs$41.92 million
12/17/2024$38.86$38.82
-0.10%		$38.84$38.7416,948 shs$42.70 million
12/16/2024$38.77$38.86
+0.24%		$38.87$38.791,132 shs$42.75 million
12/13/2024$38.77$38.78
+0.01%		$38.80$38.719,617 shs$42.65 million
12/12/2024$38.87$38.77
-0.26%		$38.88$38.7212,969 shs$42.65 million
12/11/2024$38.72$38.87
+0.39%		$38.94$38.8011,395 shs$42.76 million
12/10/2024$38.77$38.72
-0.13%		$38.80$38.716,881 shs$42.59 million
12/09/2024$38.91$38.77
-0.36%		$38.93$38.7614,588 shs$42.65 million
12/06/2024$38.86$38.91
+0.13%		$38.94$38.867,972 shs$42.80 million
12/05/2024$38.88$38.86
-0.05%		$38.93$38.799,087 shs$42.75 million
12/04/2024$38.76$38.88
+0.31%		$38.93$38.7917,034 shs$42.77 million
12/03/2024$38.75$38.76
+0.03%		$38.78$38.6614,856 shs$42.64 million
12/02/2024$38.71$38.75
+0.12%		$38.77$38.68478,593 shs$42.63 million
11/29/2024$38.56$38.71
+0.39%		$38.71$38.583,113 shs$42.58 million
11/28/2024$38.56$38.56
+0.00%		$38.63$38.499,425 shs$42.42 million
11/27/2024$38.63$38.56
-0.18%		$38.63$38.499,425 shs$42.42 million
11/26/2024$38.52$38.63
+0.29%		$38.64$38.4820,014 shs$42.49 million
11/25/2024$38.40$38.52
+0.30%		$38.52$38.465,345 shs$42.37 million
11/22/2024$38.33$38.40
+0.18%		$38.45$38.307,994 shs$42.24 million
11/21/2024$38.18$38.33
+0.39%		$38.43$38.129,673 shs$42.16 million

Related Companies

This page (NYSEARCA:OCTT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored