Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free OCTT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) Chart & Stock Price History

$37.39
+0.04 (+0.11%)
(As of 11/1/2024 ET)
Compare

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+0.17%
3 Month
Performance
+1.94%
6 Month
Performance
+4.92%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+17.26%
Receive OCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

OCTT Stock Chart for Saturday, November, 2, 2024

OCTT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Oct ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$37.35$37.39
+0.11%		$37.54$37.3613,842 shs$41.13 million
10/31/2024$37.78$37.35
-1.14%		$37.48$37.3515,740 shs$41.09 million
10/30/2024$37.84$37.78
-0.16%		$37.90$37.7116,163 shs$41.56 million
10/29/2024$37.81$37.84
+0.08%		$37.90$37.7120,616 shs$41.62 million
10/28/2024$37.73$37.81
+0.21%		$37.88$37.8022,784 shs$41.59 million
10/25/2024$37.77$37.73
-0.11%		$37.94$37.7213,472 shs$41.50 million
10/24/2024$37.67$37.77
+0.27%		$37.82$37.6147,256 shs$41.55 million
10/23/2024$37.90$37.67
-0.62%		$37.85$37.5683,222 shs$41.44 million
10/22/2024$37.97$37.90
-0.17%		$38.02$37.7944,475 shs$41.69 million
10/21/2024$37.96$37.97
+0.02%		$37.99$37.8238,012 shs$41.77 million
10/18/2024$37.85$37.96
+0.29%		$37.99$37.8712,966 shs$41.76 million
10/17/2024$37.83$37.85
+0.05%		$37.96$37.8326,663 shs$41.64 million
10/16/2024$37.70$37.83
+0.34%		$37.86$37.7020,421 shs$41.61 million
10/15/2024$37.89$37.70
-0.50%		$37.92$37.7012,346 shs$41.47 million
10/14/2024$37.72$37.89
+0.45%		$37.92$37.8336,091 shs$41.68 million
10/11/2024$37.55$37.72
+0.45%		$37.74$37.6345,725 shs$41.49 million
10/10/2024$37.60$37.55
-0.13%		$37.98$37.5123,074 shs$41.31 million
10/09/2024$37.43$37.60
+0.45%		$37.63$37.4646,356 shs$41.36 million
10/08/2024$37.21$37.43
+0.59%		$37.50$37.2939,730 shs$41.17 million
10/07/2024$37.46$37.21
-0.67%		$37.42$37.1938,389 shs$40.93 million
10/04/2024$37.29$37.46
+0.46%		$37.49$37.2442,207 shs$41.21 million
10/03/2024$37.33$37.29
-0.11%		$37.33$37.202.14 million shs$41.02 million
10/02/2024$37.30$37.33
+0.08%		$37.36$37.14275,227 shs$41.06 million
10/01/2024$37.52$37.30
-0.59%		$37.66$37.20111,702 shs$41.03 million
09/30/2024$37.57$37.52
-0.14%		$37.57$37.5086,272 shs$41.27 million
09/27/2024$37.52$37.57
+0.14%		$37.58$37.488,745 shs$41.33 million
09/26/2024$37.50$37.52
+0.05%		$37.56$37.4621,665 shs$41.27 million
09/25/2024$37.51$37.50
-0.03%		$37.58$37.503,114 shs$41.25 million
09/24/2024$37.51$37.51$37.58$37.4814,955 shs$41.26 million
09/23/2024$37.49$37.51
+0.06%		$37.51$37.451,576 shs$41.26 million
09/20/2024$37.47$37.49
+0.04%		$37.56$37.433,613 shs$41.24 million
09/19/2024$37.44$37.47
+0.08%		$37.51$37.4096,945 shs$41.22 million
09/18/2024$37.44$37.44$37.44$37.44412 shs$41.18 million
09/17/2024$37.44$37.44$37.44$37.39271 shs$41.18 million
09/16/2024$37.43$37.44
+0.04%		$37.44$37.44232 shs$41.18 million
09/13/2024$37.42$37.43
+0.03%		$37.46$37.40455 shs$41.17 million
09/12/2024$37.38$37.42
+0.11%		$37.42$37.38441 shs$41.16 million
09/11/2024$37.35$37.38
+0.08%		$37.38$37.31109 shs$41.12 million
09/10/2024$37.32$37.35
+0.08%		$37.35$37.28389 shs$41.09 million
09/09/2024$37.22$37.32
+0.27%		$37.37$37.303,296 shs$41.05 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$37.28$37.22
-0.16%		$37.28$37.201,679 shs$40.94 million
09/05/2024$37.28$37.28$37.28$37.24395 shs$41.01 million
09/04/2024$37.26$37.28
+0.05%		$37.28$37.25516 shs$41.01 million
09/03/2024$37.36$37.26
-0.27%		$37.26$37.2420,441 shs$40.99 million
09/02/2024$37.36$37.36$37.36$37.36100 shs$41.10 million
08/30/2024$37.30$37.36
+0.16%		$37.36$37.36132 shs$41.10 million
08/29/2024$37.28$37.30
+0.05%		$37.33$37.27621 shs$41.03 million
08/28/2024$37.30$37.28
-0.05%		$37.28$37.237,337 shs$41.01 million
08/27/2024$37.26$37.30
+0.11%		$37.30$37.24398 shs$41.03 million
08/26/2024$37.28$37.26
-0.04%		$37.28$37.231,408 shs$40.99 million
08/23/2024$37.22$37.28
+0.16%		$37.32$37.25921 shs$41.01 million
08/22/2024$37.24$37.22
-0.05%		$37.22$37.2294 shs$40.94 million
08/21/2024$37.24$37.24$37.28$37.242,398 shs$40.96 million
08/20/2024$37.25$37.24
-0.03%		$37.28$37.24754 shs$40.96 million
08/19/2024$37.22$37.25
+0.08%		$37.25$37.2598 shs$40.98 million
08/16/2024$37.18$37.22
+0.11%		$37.26$37.221,840 shs$40.94 million
08/15/2024$37.11$37.18
+0.19%		$37.18$37.18170 shs$40.90 million
08/14/2024$37.03$37.11
+0.22%		$37.15$37.041,793 shs$40.82 million
08/13/2024$36.86$37.03
+0.46%		$37.03$36.92306 shs$40.73 million
08/12/2024$36.85$36.86
+0.04%		$36.95$36.8519,328 shs$40.55 million
08/09/2024$36.70$36.85
+0.41%		$36.85$36.791,710 shs$40.54 million
08/08/2024$36.38$36.70
+0.88%		$36.70$36.70149 shs$40.37 million
08/07/2024$36.49$36.38
-0.30%		$36.49$36.38828 shs$40.02 million
08/06/2024$36.09$36.49
+1.11%		$36.62$36.392,097 shs$40.14 million
08/05/2024$36.68$36.09
-1.60%		$36.28$35.969,987 shs$39.70 million
08/02/2024$36.91$36.68
-0.62%		$36.68$36.63385 shs$40.35 million
08/01/2024$37.03$36.91
-0.32%		$36.91$36.90357 shs$40.60 million

Related Companies

This page (NYSEARCA:OCTT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored