Free Trial

AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) Chart & Stock Price History

$35.75 +0.07 (+0.20%)
As of 04/17/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-4.64%
3 Month
Performance
-7.74%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-6.46%
1 Year
Performance
+1.65%
Receive OCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

OCTT Stock Chart for Sunday, April, 20, 2025

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$35.75$35.75$35.91$35.686,300 shs$127.99 million
04/17/2025$35.68$35.75
+0.20%
$35.91$35.686,300 shs$127.99 million
04/16/2025$36.24$35.68
-1.55%
$36.02$35.496,871 shs$127.73 million
04/15/2025$36.27$36.24
-0.08%
$36.45$36.199,063 shs$129.74 million
04/14/2025$36.03$36.27
+0.67%
$36.54$36.1510,542 shs$129.85 million
04/11/2025$35.57$36.03
+1.29%
$36.08$35.439,371 shs$130.79 million
04/10/2025$36.58$35.57
-2.76%
$35.86$35.1311,313 shs$129.12 million
04/09/2025$34.24$36.58
+6.83%
$36.66$34.2011,281 shs$132.79 million
04/09/2025$34.24$36.58
+6.83%
$36.66$34.2011,281 shs$132.79 million
04/08/2025$34.68$34.24
-1.27%
$35.54$34.016,126 shs$124.29 million
04/08/2025$34.68$34.24
-1.27%
$35.54$34.016,126 shs$124.29 million
04/07/2025$34.75$34.68
-0.20%
$35.37$34.3515,385 shs$125.89 million
04/04/2025$36.25$34.75
-4.14%
$35.49$34.7519,252 shs$126.14 million
04/03/2025$37.50$36.25
-3.33%
$36.64$36.2533,792 shs$131.59 million
04/02/2025$37.34$37.50
+0.43%
$37.56$37.309,415 shs$136.13 million
04/01/2025$37.22$37.34
+0.32%
$37.35$37.136,500 shs$135.54 million
03/31/2025$37.10$37.22
+0.32%
$37.29$36.796,142 shs$135.11 million
03/28/2025$37.62$37.10
-1.38%
$37.34$37.057,633 shs$134.67 million
03/27/2025$37.68$37.62
-0.16%
$37.72$37.597,395 shs$136.56 million
03/26/2025$37.96$37.68
-0.74%
$37.95$37.627,775 shs$136.78 million
03/25/2025$37.95$37.96
+0.03%
$38.04$37.909,451 shs$137.80 million
03/24/2025$37.49$37.95
+1.23%
$37.95$37.789,008 shs$137.76 million
03/21/2025$37.49$37.49$37.49$37.2225,047 shs$136.09 million
03/20/2025$37.54$37.49
-0.13%
$37.71$37.4213,151 shs$136.09 million
03/19/2025$37.26$37.54
+0.75%
$37.58$37.3415,081 shs$136.27 million

This page (NYSEARCA:OCTT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners