Free Trial
→ Top 'Sleeping Giant' Crypto In The Market Now (From Crypto 101 Media) (Ad) Free OCTT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) Chart & Stock Price History

$38.18 +0.01 (+0.03%)
(As of 11/20/2024 ET)
Compare

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.57%
3 Month
Performance
+2.52%
6 Month
Performance
+4.89%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+15.35%
Receive OCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

OCTT Stock Chart for Thursday, November, 21, 2024

OCTT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$38.11$38.17
+0.16%		$38.21$37.9623,616 shs$41.99 million
11/18/2024$38.03$38.11
+0.21%		$38.17$38.0316,413 shs$41.92 million
11/15/2024$38.31$38.03
-0.73%		$38.19$37.9723,812 shs$41.83 million
11/14/2024$38.42$38.31
-0.29%		$38.43$38.2713,888 shs$42.14 million
11/13/2024$38.39$38.42
+0.08%		$38.52$38.4130,889 shs$42.26 million
11/12/2024$38.44$38.39
-0.13%		$38.45$38.3462,618 shs$42.23 million
11/11/2024$38.45$38.44
-0.01%		$38.51$38.418,751 shs$42.28 million
11/08/2024$38.40$38.45
+0.13%		$38.54$38.3820,485 shs$42.30 million
11/07/2024$38.23$38.40
+0.44%		$38.41$38.319,522 shs$42.24 million
11/06/2024$37.61$38.23
+1.65%		$38.24$38.0911,419 shs$42.05 million
11/05/2024$37.33$37.61
+0.75%		$37.63$37.4441,329 shs$41.37 million
11/04/2024$37.39$37.33
-0.17%		$37.48$37.2739,804 shs$41.06 million
11/01/2024$37.35$37.39
+0.11%		$37.54$37.3613,842 shs$41.13 million
10/31/2024$37.78$37.35
-1.14%		$37.48$37.3515,740 shs$41.09 million
10/30/2024$37.84$37.78
-0.16%		$37.90$37.7116,163 shs$41.56 million
10/29/2024$37.81$37.84
+0.08%		$37.90$37.7120,616 shs$41.62 million
10/28/2024$37.73$37.81
+0.21%		$37.88$37.8022,784 shs$41.59 million
10/25/2024$37.77$37.73
-0.11%		$37.94$37.7213,472 shs$41.50 million
10/24/2024$37.67$37.77
+0.27%		$37.82$37.6147,256 shs$41.55 million
10/23/2024$37.90$37.67
-0.62%		$37.85$37.5683,222 shs$41.44 million
10/22/2024$37.97$37.90
-0.17%		$38.02$37.7944,475 shs$41.69 million
10/21/2024$37.96$37.97
+0.02%		$37.99$37.8238,012 shs$41.77 million

Related Companies

This page (NYSEARCA:OCTT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored