Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free OCTT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) Chart & Stock Price History

$38.92 -0.40 (-1.02%)
As of 02/21/2025 04:10 PM Eastern
Compare

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-0.41%
3 Month
Performance
+1.35%
6 Month
Performance
+4.57%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+10.04%
Receive OCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

OCTT Stock Chart for Saturday, February, 22, 2025

OCTT Chart by TradingView

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$39.32$38.92
-1.02%		$39.28$38.8815,992 shs$151.01 million
02/20/2025$39.37$39.32
-0.13%		$39.32$39.169,382 shs$152.56 million
02/19/2025$39.32$39.37
+0.13%		$39.42$39.299,900 shs$43.31 million
02/18/2025$39.31$39.32
+0.03%		$39.32$39.229,046 shs$43.25 million
02/17/2025$39.31$39.31$39.35$39.266,076 shs$43.24 million
02/14/2025$39.27$39.31
+0.10%		$39.35$39.266,076 shs$43.24 million
02/13/2025$39.06$39.27
+0.54%		$39.28$39.045,742 shs$43.20 million
02/12/2025$39.12$39.06
-0.15%		$39.10$38.9416,667 shs$42.97 million
02/11/2025$39.09$39.12
+0.08%		$39.16$39.0013,562 shs$43.03 million
02/10/2025$38.95$39.09
+0.36%		$39.12$39.0412,075 shs$43.00 million
02/07/2025$39.17$38.95
-0.56%		$39.22$38.919,662 shs$42.85 million
02/06/2025$39.01$39.17
+0.41%		$39.17$38.998,319 shs$43.09 million
02/05/2025$38.97$39.01
+0.10%		$39.09$38.8710,942 shs$42.91 million
02/04/2025$38.79$38.97
+0.46%		$38.99$38.789,323 shs$42.87 million
02/03/2025$38.94$38.79
-0.39%		$38.90$38.5212,186 shs$42.67 million
01/31/2025$39.09$38.94
-0.38%		$39.24$38.9211,204 shs$42.83 million
01/30/2025$38.94$39.09
+0.39%		$39.12$38.907,873 shs$43.00 million
01/29/2025$39.06$38.94
-0.31%		$39.04$38.907,907 shs$42.83 million
01/28/2025$38.78$39.06
+0.72%		$39.06$38.917,923 shs$42.97 million
01/27/2025$39.14$38.78
-0.92%		$38.82$38.717,614 shs$42.66 million
01/24/2025$39.21$39.14
-0.18%		$39.21$39.0943,072 shs$43.05 million
01/23/2025$39.08$39.21
+0.33%		$39.21$39.0710,393 shs$43.13 million
01/22/2025$38.95$39.08
+0.33%		$39.15$39.0510,849 shs$42.99 million
01/21/2025$38.75$38.95
+0.52%		$38.95$38.8215,510 shs$42.85 million
Related Companies

This page (NYSEARCA:OCTT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored