Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy OCTT Stock  Free OCTT Stock Alerts

AllianzIM U.S. Large Cap Buffer10 Oct ETF (OCTT) Chart & Stock Price History

$37.02 -0.08 (-0.21%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-4.17%
3 Month
Performance
-3.14%
6 Month
Performance
-1.33%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+3.11%
Receive OCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

OCTT Stock Chart for Monday, March, 31, 2025

OCTT Chart by TradingView
Remove Ads

AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.62$37.10
-1.38%		$37.34$37.057,633 shs$134.67 million
03/27/2025$37.68$37.62
-0.16%		$37.72$37.597,395 shs$136.56 million
03/26/2025$37.96$37.68
-0.74%		$37.95$37.627,775 shs$136.78 million
03/25/2025$37.95$37.96
+0.03%		$38.04$37.909,451 shs$137.80 million
03/24/2025$37.49$37.95
+1.23%		$37.95$37.789,008 shs$137.76 million
03/21/2025$37.49$37.49$37.49$37.2225,047 shs$136.09 million
03/20/2025$37.54$37.49
-0.13%		$37.71$37.4213,151 shs$136.09 million
03/19/2025$37.26$37.54
+0.75%		$37.58$37.3415,081 shs$136.27 million
03/18/2025$37.55$37.26
-0.77%		$37.36$37.197,052 shs$135.25 million
03/17/2025$37.37$37.55
+0.48%		$37.64$37.3315,066 shs$136.31 million
03/14/2025$36.84$37.37
+1.44%		$37.37$37.0015,010 shs$135.65 million
03/13/2025$37.18$36.84
-0.91%		$37.16$36.7817,354 shs$133.73 million
03/12/2025$37.05$37.18
+0.35%		$37.25$37.0039,796 shs$134.96 million
03/11/2025$37.22$37.05
-0.46%		$37.25$36.8416,776 shs$134.49 million
03/10/2025$37.94$37.22
-1.90%		$37.57$36.9816,814 shs$135.11 million
03/07/2025$37.76$37.94
+0.48%		$37.94$37.5218,089 shs$147.21 million
03/06/2025$38.25$37.76
-1.28%		$38.00$37.647,833 shs$146.51 million
03/05/2025$37.95$38.25
+0.79%		$38.27$37.767,371 shs$148.41 million
03/04/2025$38.20$37.95
-0.65%		$38.28$37.7115,706 shs$147.25 million
03/03/2025$38.63$38.20
-1.11%		$38.70$38.148,956 shs$148.22 million
02/28/2025$38.30$38.63
+0.86%		$38.63$38.2310,185 shs$149.88 million
Related Companies

This page (NYSEARCA:OCTT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored