Free Trial

AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW) Chart & Stock Price History

$35.59 +0.05 (+0.14%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-0.86%
3 Month
Performance
-0.73%
6 Month
Performance
+1.56%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+5.30%
Receive OCTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Oct ETF and its competitors with MarketBeat's FREE daily newsletter.

OCTW Stock Chart for Tuesday, March, 25, 2025

Remove Ads

AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$35.24$35.53
+0.82%
$35.57$35.4532,790 shs$426.36 million
03/21/2025$35.26$35.24
-0.06%
$35.27$35.0830,109 shs$422.88 million
03/20/2025$35.26$35.26$35.39$35.2025,162 shs$423.12 million
03/19/2025$35.11$35.26
+0.43%
$35.39$35.1554,830 shs$423.12 million
03/18/2025$35.26$35.11
-0.43%
$35.23$35.0730,922 shs$421.32 million
03/17/2025$35.19$35.26
+0.20%
$35.37$35.1823,943 shs$423.12 million
03/14/2025$34.83$35.19
+1.03%
$35.19$34.9335,442 shs$422.28 million
03/13/2025$35.07$34.83
-0.68%
$35.02$34.7825,825 shs$417.96 million
03/12/2025$34.90$35.07
+0.49%
$35.13$34.91296,707 shs$420.84 million
03/11/2025$35.02$34.90
-0.34%
$35.12$34.7940,223 shs$418.80 million
03/10/2025$35.50$35.02
-1.35%
$35.22$34.9027,608 shs$420.24 million
03/07/2025$35.36$35.50
+0.40%
$35.52$35.2428,592 shs$422.45 million
03/06/2025$35.64$35.36
-0.79%
$35.62$35.3239,050 shs$420.78 million
03/05/2025$35.47$35.64
+0.48%
$35.72$35.38165,323 shs$424.12 million
03/04/2025$35.68$35.47
-0.59%
$35.72$35.3590,214 shs$422.09 million
03/03/2025$35.89$35.68
-0.59%
$35.97$35.6229,100 shs$424.59 million
02/28/2025$35.67$35.89
+0.62%
$35.89$35.6423,371 shs$427.09 million
02/27/2025$35.89$35.67
-0.61%
$35.98$35.6719,142 shs$424.47 million
02/26/2025$35.90$35.89
-0.03%
$36.04$35.8744,138 shs$427.09 million
02/25/2025$35.98$35.90
-0.22%
$35.98$35.8018,959 shs$427.21 million
02/24/2025$36.02$35.98
-0.11%
$36.11$35.9626,922 shs$428.16 million

This page (NYSEARCA:OCTW) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners