Free Trial

Range Global Offshore Oil Services Index ETF (OFOS) Chart & Stock Price History

$24.63 +0.23 (+0.94%)
(As of 11/20/2024 ET)

Range Global Offshore Oil Services Index ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+3.19%
3 Month
Performance
-9.04%
6 Month
Performance
-17.29%
Receive OFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter.

OFOS Stock Chart for Thursday, November, 21, 2024

Range Global Offshore Oil Services Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.41$24.63
+0.90%
$24.63$24.471,561 shs$8.62 million
11/19/2024$24.56$24.41
-0.61%
$24.51$24.41233 shs$8.54 million
11/18/2024$24.32$24.56
+0.99%
$24.56$24.56148 shs$8.60 million
11/15/2024$24.69$24.32
-1.50%
$24.32$24.3270 shs$8.51 million
11/14/2024$24.34$24.69
+1.44%
$24.69$24.566,024 shs$8.64 million
11/13/2024$24.64$24.34
-1.22%
$24.35$24.34210 shs$8.52 million
11/12/2024$25.07$24.64
-1.72%
$25.00$24.641,251 shs$8.62 million
11/11/2024$24.61$25.07
+1.85%
$25.07$24.88710 shs$8.77 million
11/08/2024$25.09$24.61
-1.91%
$24.61$24.591,608 shs$8.61 million
11/07/2024$24.96$25.09
+0.52%
$25.09$25.09153 shs$8.78 million
11/06/2024$23.78$24.96
+4.96%
$24.96$24.96421 shs$8.74 million
11/05/2024$23.59$23.78
+0.81%
$23.78$23.65752 shs$8.32 million
11/04/2024$23.25$23.59
+1.46%
$23.59$23.59106 shs$8.26 million
11/01/2024$23.71$23.25
-1.94%
$23.58$23.25662 shs$8.14 million
10/31/2024$23.30$23.71
+1.76%
$23.72$23.352,302 shs$8.30 million
10/30/2024$23.11$23.30
+0.82%
$23.33$23.29621 shs$8.16 million
10/29/2024$23.46$23.11
-1.49%
$23.40$23.1111,343 shs$8.09 million
10/28/2024$23.72$23.46
-1.10%
$23.46$23.152,323 shs$8.21 million
10/25/2024$23.54$23.72
+0.76%
$23.81$23.593,521 shs$8.30 million
10/24/2024$23.34$23.54
+0.86%
$23.89$23.382,936 shs$8.24 million
10/23/2024$23.73$23.34
-1.64%
$23.50$23.273,356 shs$8.17 million
10/22/2024$23.87$23.73
-0.59%
$23.84$23.734,282 shs$8.31 million
10/21/2024$23.86$23.87
+0.03%
$23.89$23.646,529 shs$8.35 million


This page (NYSEARCA:OFOS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners