Range Global Offshore Oil Services Index ETF (OFOS) Chart & Stock Price History $23.59 +0.34 (+1.46%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Range Global Offshore Oil Services Index ETF Stock Price Performance5 Day Performance-0.50%1 Month Performance-8.79%3 Month Performance-11.11%6 Month Performance-16.12% Receive OFOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique OFOS Stock Chart for Tuesday, November, 5, 2024 OFOS Chart by TradingView Range Global Offshore Oil Services Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.25$23.59+1.46%$23.59$23.59106 shs$8.26 million11/01/2024$23.71$23.25-1.94%$23.58$23.25662 shs$8.14 million10/31/2024$23.30$23.71+1.76%$23.72$23.352,302 shs$8.30 million10/30/2024$23.11$23.30+0.82%$23.33$23.29621 shs$8.16 million10/29/2024$23.46$23.11-1.49%$23.40$23.1111,343 shs$8.09 million10/28/2024$23.72$23.46-1.10%$23.46$23.152,323 shs$8.21 million Get the Latest News and Ratings for OFOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.54$23.72+0.76%$23.81$23.593,521 shs$8.30 million10/24/2024$23.34$23.54+0.86%$23.89$23.382,936 shs$8.24 million10/23/2024$23.73$23.34-1.64%$23.50$23.273,356 shs$8.17 million10/22/2024$23.87$23.73-0.59%$23.84$23.734,282 shs$8.31 million10/21/2024$23.86$23.87+0.03%$23.89$23.646,529 shs$8.35 million10/18/2024$24.34$23.86-1.97%$24.05$23.86636 shs$8.35 million10/17/2024$24.05$24.34+1.21%$24.34$24.3427 shs$8.52 million10/16/2024$23.88$24.05+0.71%$24.05$23.99649 shs$8.42 million10/15/2024$24.72$23.88-3.41%$24.06$23.8894,423 shs$8.36 million10/14/2024$25.16$24.72-1.71%$24.84$24.6841,077 shs$8.65 million10/11/2024$25.05$25.16+0.44%$25.16$25.1662 shs$8.81 million10/10/2024$24.83$25.05+0.89%$25.05$24.97741 shs$8.77 million10/09/2024$25.03$24.83-0.80%$25.03$24.812,765 shs$8.69 million10/08/2024$25.75$25.03-2.80%$25.03$24.901,950 shs$8.76 million10/07/2024$25.86$25.75-0.44%$25.82$25.721,392 shs$9.01 million10/04/2024$25.58$25.86+1.09%$25.94$25.842,020 shs$9.05 million10/03/2024$25.33$25.58+0.99%$25.64$25.444,118 shs$8.95 million10/02/2024$25.24$25.33+0.36%$25.58$25.316,430 shs$8.87 million10/01/2024$25.01$25.24+0.92%$25.33$25.1877,230 shs$8.83 million09/30/2024$25.09$25.01-0.33%$25.16$24.904,245 shs$8.75 million09/27/2024$24.72$25.09+1.50%$25.11$25.031,515 shs$8.78 million09/26/2024$25.36$24.72-2.52%$24.90$24.682,631 shs$8.65 million09/25/2024$26.17$25.36-3.10%$25.70$25.36772 shs$8.88 million09/24/2024$25.96$26.17+0.81%$26.17$26.1781 shs$9.16 million09/23/2024$25.77$25.96+0.74%$26.10$25.871,166 shs$9.09 million09/20/2024$25.94$25.77-0.66%$25.91$25.511,840 shs$9.02 million09/19/2024$25.73$25.94+0.82%$26.05$25.92793 shs$9.08 million09/18/2024$25.56$25.73+0.67%$25.73$25.451,246 shs$9.01 million09/17/2024$25.12$25.56+1.75%$25.58$25.34588 shs$8.95 million09/16/2024$24.54$25.12+2.36%$25.12$24.873,484 shs$8.79 million09/13/2024$24.23$24.54+1.28%$24.65$24.54200 shs$8.59 million09/12/2024$23.97$24.23+1.08%$24.28$24.04428 shs$8.48 million09/11/2024$23.75$23.97+0.93%$23.97$23.49797 shs$8.39 million09/10/2024$24.36$23.75-2.50%$24.63$23.731,636 shs$8.31 millionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$24.28$24.36+0.33%$24.60$24.362,399 shs$8.53 million09/06/2024$25.02$24.28-2.96%$25.00$24.283,382 shs$8.50 million09/05/2024$25.15$25.02-0.52%$25.12$25.003,264 shs$8.76 million09/04/2024$25.22$25.15-0.28%$25.64$25.151,731 shs$8.80 million09/03/2024$26.90$25.22-6.25%$26.27$25.22988 shs$8.83 million09/02/2024$26.90$26.90-0.01%$26.90$26.723,700 shs$9.42 million08/30/2024$26.96$26.90-0.22%$26.90$26.723,797 shs$9.42 million08/29/2024$26.84$26.96+0.45%$26.96$26.94206 shs$9.44 million08/28/2024$27.41$26.84-2.08%$26.84$26.81656 shs$9.39 million08/27/2024$27.50$27.41-0.33%$27.50$27.371,043 shs$9.59 million08/26/2024$27.56$27.50-0.22%$27.64$27.421,616 shs$9.63 million08/23/2024$26.72$27.56+3.14%$27.56$27.49463 shs$9.65 million08/22/2024$27.08$26.72-1.33%$27.03$26.721,446 shs$9.35 million08/21/2024$27.00$27.08+0.30%$27.08$27.0252,906 shs$9.48 million08/20/2024$27.59$27.00-2.14%$27.08$27.001,753 shs$9.45 million08/19/2024$27.40$27.59+0.69%$27.59$27.431,327 shs$9.66 million08/16/2024$27.40$27.40$27.42$27.391,762 shs$9.59 million08/15/2024$27.05$27.40+1.29%$27.50$27.40205 shs$9.59 million08/14/2024$27.06$27.05-0.04%$27.15$27.05463 shs$9.47 million08/13/2024$27.31$27.06-0.92%$27.06$27.06258 shs$9.47 million08/12/2024$27.14$27.31+0.63%$27.51$27.31697 shs$9.56 million08/09/2024$27.25$27.14-0.41%$27.23$27.141,174 shs$9.50 million08/08/2024$26.52$27.25+2.74%$27.25$27.21345 shs$9.54 million08/07/2024$26.71$26.52-0.70%$27.05$26.521,593 shs$9.28 million08/06/2024$26.54$26.71+0.64%$26.84$26.71537 shs$9.35 million08/05/2024$27.97$26.54-5.11%$26.80$26.542,568 shs$9.29 million Related Companies USE Stock Chart URAX Stock Chart WTID Stock Chart BWET Stock Chart AMJ Stock Chart MLPD Stock Chart LNGG Stock Chart AMTR Stock Chart OCTA Stock Chart AMND Stock Chart Receive OFOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OFOS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Range Global Offshore Oil Services Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Range Global Offshore Oil Services Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
