Free Trial

Range Global Offshore Oil Services Index ETF (OFOS) Chart & Stock Price History

$19.70 -0.17 (-0.86%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Range Global Offshore Oil Services Index ETF Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
0.00%
3 Month
Performance
-4.46%
6 Month
Performance
-21.23%
Year-To-Date
Performance
-4.46%
1 Year
Performance
-31.41%
Receive OFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Offshore Oil Services Index ETF and its competitors with MarketBeat's FREE daily newsletter.

OFOS Stock Chart for Monday, March, 31, 2025

Remove Ads

Range Global Offshore Oil Services Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.16$19.87
-1.44%
$19.91$19.684,675 shs$8.94 million
03/27/2025$20.25$20.16
-0.44%
$20.47$20.102,212 shs$9.07 million
03/26/2025$20.13$20.25
+0.60%
$20.40$20.1216,385 shs$9.11 million
03/25/2025$20.25$20.13
-0.59%
$20.36$20.003,234 shs$9.06 million
03/24/2025$19.99$20.25
+1.30%
$20.28$20.1414,146 shs$9.11 million
03/21/2025$20.18$19.99
-0.94%
$20.05$19.983,587 shs$3.20 million
03/20/2025$20.27$20.18
-0.44%
$20.18$19.888,037 shs$3.23 million
03/19/2025$20.12$20.27
+0.75%
$20.33$20.183,237 shs$3.24 million
03/18/2025$19.87$20.12
+1.26%
$20.12$20.0031,491 shs$3.22 million
03/17/2025$19.41$19.87
+2.37%
$19.87$19.636,452 shs$3.18 million
03/14/2025$18.85$19.41
+2.97%
$19.47$19.1721,992 shs$3.11 million
03/13/2025$19.19$18.85
-1.77%
$19.15$18.80864 shs$3.02 million
03/12/2025$18.99$19.19
+1.05%
$19.34$19.194,240 shs$3.07 million
03/11/2025$19.04$18.99
-0.26%
$19.15$18.96640 shs$3.04 million
03/10/2025$19.63$19.04
-3.01%
$19.43$18.9210,378 shs$3.05 million
03/07/2025$19.04$19.63
+3.10%
$19.78$19.48111,058 shs$3.14 million
03/06/2025$19.05$19.04
-0.05%
$19.04$18.833,022 shs$3.05 million
03/05/2025$18.79$19.05
+1.38%
$19.06$18.8432,498 shs$3.05 million
03/04/2025$18.95$18.79
-0.84%
$19.04$18.1871,818 shs$3.01 million
03/03/2025$19.70$18.95
-3.81%
$19.63$18.8552,396 shs$3.03 million
02/28/2025$20.25$19.70
-2.72%
$20.02$19.5126,057 shs$3.15 million

This page (NYSEARCA:OFOS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners