Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History $10.07 -0.01 (-0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Obra High Grade Structured Products ETF Stock Price Performance5 Day Performance-0.59%1 Month Performance-0.69%3 Month Performance-0.10%6 Month Performance0.00% Receive OGSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). OGSP Stock Chart for Saturday, November, 2, 2024 OGSP Chart by TradingView Obra High Grade Structured Products ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.08$10.07-0.10%$10.07$10.0726 shs$25.78 million10/31/2024$10.07$10.08+0.10%$10.08$10.0856 shs$25.81 million10/30/2024$10.13$10.07-0.59%$10.07$10.06901 shs$25.78 million10/29/2024$10.13$10.13$10.13$10.1311 shs$25.93 million10/28/2024$10.13$10.13+0.05%$10.13$10.1316 shs$25.93 million10/25/2024$10.13$10.13$10.13$10.136 shs$25.93 million Get the Latest News and Ratings for OGSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.13$10.13$10.13$10.133 shs$25.93 million10/23/2024$10.13$10.13$10.13$10.1317 shs$25.93 million10/22/2024$10.11$10.13+0.20%$10.13$10.1317 shs$25.93 million10/21/2024$10.13$10.11-0.15%$10.11$10.1129 shs$25.88 million10/18/2024$10.11$10.13+0.20%$10.13$10.133 shs$25.93 million10/17/2024$10.14$10.11-0.30%$10.11$10.116 shs$25.88 million10/16/2024$10.10$10.14+0.40%$10.15$10.101,511 shs$25.96 million10/15/2024$10.09$10.10+0.10%$10.10$10.10800 shs$25.86 million10/14/2024$10.10$10.09-0.10%$10.12$10.091,805 shs$25.83 million10/11/2024$10.10$10.10$10.10$10.10248 shs$25.86 million10/10/2024$10.11$10.10-0.10%$10.13$10.10248 shs$25.86 million10/09/2024$10.08$10.11+0.30%$10.11$10.11800 shs$25.88 million10/08/2024$10.08$10.08$10.08$10.08800 shs$25.81 million10/07/2024$10.13$10.08-0.47%$10.08$10.08870 shs$25.81 million10/04/2024$10.10$10.13+0.30%$10.13$10.13319 shs$25.93 million10/03/2024$10.14$10.10-0.39%$10.12$10.091,901 shs$25.86 million10/02/2024$10.11$10.14+0.30%$10.14$10.111,437 shs$25.96 million10/01/2024$10.10$10.11+0.10%$10.11$10.118 shs$25.88 million09/30/2024$10.11$10.10-0.05%$10.10$10.09975 shs$25.86 million09/27/2024$10.16$10.11-0.54%$10.11$10.112 shs$25.87 million09/26/2024$10.15$10.16+0.10%$10.16$10.16937 shs$26.01 million09/25/2024$10.13$10.15+0.20%$10.15$10.13937 shs$25.98 million09/24/2024$10.15$10.13-0.20%$10.13$10.13862 shs$25.93 million09/23/2024$10.14$10.15+0.10%$10.15$10.155 shs$25.98 million09/20/2024$10.12$10.14+0.20%$10.14$10.141 shs$25.96 million09/19/2024$10.11$10.12+0.10%$10.12$10.121,899 shs$25.91 million09/18/2024$10.12$10.11-0.10%$10.16$10.111,999 shs$25.88 million09/17/2024$10.14$10.12-0.20%$10.12$10.122,001 shs$25.91 million09/16/2024$10.14$10.14$10.14$10.12939 shs$25.96 million09/13/2024$10.14$10.14$10.14$10.14478 shs$25.96 million09/12/2024$10.14$10.14$10.14$10.111,267 shs$25.96 million09/11/2024$10.13$10.14+0.10%$10.14$10.11937 shs$25.96 million09/10/2024$10.12$10.13+0.10%$10.13$10.135 shs$25.93 million09/09/2024$10.12$10.12+0.05%$10.12$10.101,221 shs$25.91 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$10.09$10.11+0.20%$10.11$10.113 shs$25.88 million09/05/2024$10.10$10.09-0.10%$10.11$10.092,799 shs$25.83 million09/04/2024$10.10$10.10$10.10$10.106 shs$25.86 million09/03/2024$10.08$10.10+0.20%$10.10$10.1074 shs$25.86 million09/02/2024$10.08$10.08$10.08$10.08865 shs$25.81 million08/30/2024$10.11$10.08-0.30%$10.08$10.08865 shs$25.81 million08/29/2024$10.13$10.11-0.20%$10.11$10.11865 shs$25.88 million08/28/2024$10.13$10.13$10.13$10.11938 shs$25.93 million08/27/2024$10.13$10.13$10.13$10.131 shs$25.93 million08/26/2024$10.13$10.13+0.05%$10.13$10.1312 shs$25.93 million08/23/2024$10.11$10.13+0.20%$10.13$10.1311 shs$25.93 million08/22/2024$10.11$10.11$10.11$10.1112 shs$25.88 million08/21/2024$10.09$10.11+0.20%$10.11$10.111 shs$25.88 million08/20/2024$10.10$10.09-0.10%$10.09$10.091,501 shs$25.83 million08/19/2024$10.11$10.10-0.05%$10.10$10.1012 shs$25.86 million08/16/2024$10.08$10.10+0.20%$10.10$10.101 shs$25.86 million08/15/2024$10.10$10.08-0.20%$10.08$10.08760 shs$25.81 million08/14/2024$10.08$10.10+0.20%$10.10$10.105 shs$25.86 million08/13/2024$10.10$10.08-0.20%$10.08$10.08766 shs$25.81 million08/12/2024$10.10$10.10+0.05%$10.10$10.1012 shs$25.86 million08/09/2024$10.09$10.10+0.10%$10.10$10.10767 shs$25.86 million08/08/2024$10.09$10.09$10.09$10.09767 shs$25.83 million08/07/2024$10.10$10.09-0.10%$10.09$10.07767 shs$25.83 million08/06/2024$10.10$10.10$10.10$10.10101 shs$25.86 million08/05/2024$10.08$10.10+0.20%$10.10$10.1016 shs$25.86 million08/02/2024$10.07$10.08+0.10%$10.08$10.08750 shs$25.81 million08/01/2024$10.07$10.07$10.07$10.079 shs$25.78 million Related Companies Harbor Disciplined Bond ETF Stock Price Chart PGIM Municipal Income Opportunities ETF Stock Price Chart Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart PGIM Ultra Short Municipal Bond ETF Stock Price Chart F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Chart Genter Capital Taxable Quality Intermediate ETF Stock Price Chart T. Rowe Price Intermediate Municipal Income ETF Stock Price Chart VanEck China Bond ETF Stock Price Chart Janus Henderson Corporate Bond ETF Stock Price Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart Receive OGSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OGSP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obra High Grade Structured Products ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Obra High Grade Structured Products ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
