Free Trial

Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History

$10.07 +0.03 (+0.30%)
As of 04/4/2025 04:10 PM Eastern

Obra High Grade Structured Products ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.20%
3 Month
Performance
+0.10%
6 Month
Performance
-0.57%
Year-To-Date
Performance
+0.20%
Receive OGSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

OGSP Stock Chart for Saturday, April, 5, 2025

Remove Ads

Obra High Grade Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$10.04$10.07
+0.30%
$10.09$10.0517,783 shs$26.28 million
04/03/2025$10.06$10.04
-0.20%
$10.05$10.04323 shs$26.20 million
04/02/2025$10.06$10.06$10.06$10.064 shs$26.26 million
04/01/2025$10.05$10.06
+0.10%
$10.06$10.06209 shs$26.26 million
03/31/2025$10.05$10.05$10.06$10.053,788 shs$26.23 million
03/28/2025$10.09$10.05
-0.40%
$10.05$10.051 shs$26.23 million
03/27/2025$10.10$10.09
-0.10%
$10.09$10.09834 shs$26.34 million
03/26/2025$10.11$10.10
-0.10%
$10.10$10.104 shs$26.36 million
03/25/2025$10.10$10.11
+0.10%
$10.12$10.104,787 shs$26.39 million
03/24/2025$10.09$10.10
+0.10%
$10.10$10.10235 shs$26.36 million
03/21/2025$10.10$10.09
-0.10%
$10.09$10.091 shs$26.34 million
03/20/2025$10.09$10.10
+0.10%
$10.10$10.104 shs$26.36 million
03/19/2025$10.09$10.09$10.10$10.099,413 shs$26.34 million
03/18/2025$10.09$10.09$10.09$10.0969 shs$26.34 million
03/17/2025$10.09$10.09$10.09$10.0934 shs$26.34 million
03/14/2025$10.07$10.09
+0.20%
$10.10$10.0818,944 shs$26.34 million
03/13/2025$10.09$10.07
-0.20%
$10.08$10.078,605 shs$26.28 million
03/12/2025$10.09$10.09$10.09$10.0911 shs$26.34 million
03/11/2025$10.08$10.09
+0.10%
$10.09$10.093 shs$26.34 million
03/10/2025$10.09$10.08
-0.10%
$10.08$10.082,652 shs$26.31 million
03/07/2025$10.09$10.09$10.09$10.0918 shs$26.34 million
03/06/2025$10.09$10.09$10.09$10.097 shs$26.34 million
03/05/2025$10.08$10.09
+0.10%
$10.09$10.096 shs$26.34 million
03/04/2025$10.07$10.08
+0.10%
$10.08$10.07108 shs$26.31 million

This page (NYSEARCA:OGSP) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners