Free Trial

Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History

$10.07 +0.01 (+0.10%)
As of 04/25/2025 04:10 PM Eastern

Obra High Grade Structured Products ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-0.30%
3 Month
Performance
-0.30%
6 Month
Performance
-0.54%
Year-To-Date
Performance
+0.20%
1 Year
Performance
-0.10%
Receive OGSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

OGSP Stock Chart for Saturday, April, 26, 2025

Obra High Grade Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.06$10.07
+0.10%
$10.10$10.065,783 shs$26.28 million
04/24/2025$10.05$10.06
+0.10%
$10.06$10.04441 shs$26.26 million
04/23/2025$10.07$10.05
-0.20%
$10.05$10.058 shs$26.23 million
04/22/2025$10.04$10.07
+0.30%
$10.08$10.03564 shs$26.28 million
04/21/2025$10.05$10.04
-0.10%
$10.04$10.0418 shs$26.20 million
04/18/2025$10.05$10.05$10.08$10.0151,200 shs$26.23 million
04/17/2025$10.02$10.05
+0.30%
$10.08$10.0151,200 shs$26.23 million
04/16/2025$10.02$10.02$10.02$10.00363 shs$26.15 million
04/15/2025$10.01$10.02
+0.10%
$10.02$10.00173 shs$26.15 million
04/14/2025$10.01$10.01$10.01$9.99169 shs$26.13 million
04/11/2025$10.02$10.01
-0.10%
$10.01$9.99271 shs$26.13 million
04/10/2025$9.99$10.02
+0.30%
$10.02$10.025 shs$26.15 million
04/09/2025$10.04$9.99
-0.50%
$10.03$9.9918,194 shs$26.07 million
04/09/2025$10.04$9.99
-0.50%
$10.03$9.9918,194 shs$26.07 million
04/08/2025$10.05$10.04
-0.10%
$10.04$10.044 shs$26.20 million
04/08/2025$10.05$10.04
-0.10%
$10.04$10.044 shs$26.20 million
04/07/2025$10.07$10.05
-0.20%
$10.05$10.03114 shs$26.23 million
04/04/2025$10.04$10.07
+0.30%
$10.09$10.0517,783 shs$26.28 million
04/03/2025$10.06$10.04
-0.20%
$10.05$10.04323 shs$26.20 million
04/02/2025$10.06$10.06$10.06$10.064 shs$26.26 million
04/01/2025$10.05$10.06
+0.10%
$10.06$10.06209 shs$26.26 million
03/31/2025$10.05$10.05$10.06$10.053,788 shs$26.23 million
03/28/2025$10.09$10.05
-0.40%
$10.05$10.051 shs$26.23 million
03/27/2025$10.10$10.09
-0.10%
$10.09$10.09834 shs$26.34 million
03/26/2025$10.11$10.10
-0.10%
$10.10$10.104 shs$26.36 million
03/25/2025$10.10$10.11
+0.10%
$10.12$10.104,787 shs$26.39 million

This page (NYSEARCA:OGSP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners