Free Trial

Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History

$10.10 0.00 (0.00%)
(As of 11/21/2024 ET)

Obra High Grade Structured Products ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-0.15%
3 Month
Performance
-0.15%
6 Month
Performance
-0.44%
Receive OGSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

OGSP Stock Chart for Thursday, November, 21, 2024

Obra High Grade Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.10$10.10
-0.05%
$10.10$10.08750 shs$25.84 million
11/20/2024$10.10$10.10$10.12$10.091,253 shs$25.86 million
11/19/2024$10.10$10.10$10.10$10.08753 shs$25.86 million
11/18/2024$10.09$10.10
+0.10%
$10.10$10.1034 shs$25.86 million
11/15/2024$10.09$10.09$10.09$10.081,101 shs$25.83 million
11/14/2024$10.08$10.09
+0.10%
$10.09$10.071,943 shs$25.83 million
11/13/2024$10.08$10.08$10.08$10.07939 shs$25.81 million
11/12/2024$10.07$10.08
+0.10%
$10.08$10.0818 shs$25.81 million
11/11/2024$10.07$10.07$10.07$10.07881 shs$25.78 million
11/08/2024$10.09$10.07
-0.20%
$10.07$10.07870 shs$25.78 million
11/07/2024$10.07$10.09
+0.20%
$10.09$10.092,005 shs$25.83 million
11/06/2024$10.06$10.07
+0.10%
$10.08$10.071,001 shs$25.78 million
11/05/2024$10.06$10.06$10.06$10.061,725 shs$25.75 million
11/04/2024$10.07$10.06
-0.10%
$10.06$10.06811 shs$25.75 million
11/01/2024$10.08$10.07
-0.10%
$10.07$10.0726 shs$25.78 million
10/31/2024$10.07$10.08
+0.10%
$10.08$10.0856 shs$25.81 million
10/30/2024$10.13$10.07
-0.59%
$10.07$10.06901 shs$25.78 million
10/29/2024$10.13$10.13$10.13$10.1311 shs$25.93 million
10/28/2024$10.13$10.13
+0.05%
$10.13$10.1316 shs$25.93 million
10/25/2024$10.13$10.13$10.13$10.136 shs$25.93 million
10/24/2024$10.13$10.13$10.13$10.133 shs$25.93 million
10/23/2024$10.13$10.13$10.13$10.1317 shs$25.93 million
10/22/2024$10.11$10.13
+0.20%
$10.13$10.1317 shs$25.93 million
10/21/2024$10.13$10.11
-0.15%
$10.11$10.1129 shs$25.88 million


This page (NYSEARCA:OGSP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners