Obra High Grade Structured Products ETF (OGSP) Chart & Stock Price History $10.09 +0.01 (+0.10%) Closing price 04:10 PM EasternExtended Trading$10.09 0.00 (-0.05%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Obra High Grade Structured Products ETF Stock Price Performance The Obra High Grade Structured Products ETF (OGSP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.10%, with a year-to-date return of 0.40%. In the past month, the fund has increased 0.40%, reflecting recent market activity. As of the latest close, Obra High Grade Structured Products ETF traded at $10.08 with a market cap of $28.83 million and volume of 14 shares. Receive OGSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+0.40%3 Month Performance+0.30%Year-To-Date Performance+0.40%1 Year Performance+0.10% OGSP Stock Chart for Friday, August, 15, 2025 OGSP Chart by TradingView Obra High Grade Structured Products ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$10.08$10.09+0.10%$10.09$10.096 shs$28.86 million08/14/2025$10.08$10.08$10.08$10.0814 shs$28.83 million08/13/2025$10.07$10.08+0.10%$10.08$10.0811 shs$28.83 million08/12/2025$10.07$10.07$10.08$10.0810 shs$28.80 million08/11/2025$10.07$10.07$10.07$10.0735 shs$28.80 million08/08/2025$10.07$10.07$10.07$10.0710 shs$28.80 million08/07/2025$10.07$10.07$10.08$10.0811 shs$28.80 million08/06/2025$10.07$10.07$10.07$10.0713 shs$28.80 million08/05/2025$10.06$10.07+0.10%$10.07$10.0740 shs$28.80 million08/04/2025$10.05$10.06+0.10%$10.06$10.0631 shs$28.77 million Get the Latest News and Ratings for OGSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$10.05$10.05$10.05$10.0516 shs$28.74 million07/31/2025$10.04$10.05+0.10%$10.05$10.0553 shs$28.74 million07/30/2025$10.04$10.04$10.04$10.0452 shs$28.71 million07/29/2025$10.09$10.04-0.50%$10.05$10.0419,891 shs$28.71 million07/28/2025$10.09$10.09$10.09$10.097 shs$28.86 million07/25/2025$10.07$10.09+0.20%$10.09$10.0917 shs$28.86 million07/24/2025$10.07$10.07$10.08$10.089 shs$28.80 million07/23/2025$10.08$10.07-0.10%$10.09$10.084,542 shs$28.80 million07/22/2025$10.09$10.08-0.10%$10.08$10.085 shs$28.83 million07/21/2025$10.06$10.09+0.30%$10.10$10.099,534 shs$28.86 million07/18/2025$10.06$10.06$10.06$10.0612 shs$28.77 million07/17/2025$10.06$10.06$10.07$10.06786 shs$28.77 million07/16/2025$10.05$10.06+0.10%$10.06$10.0638 shs$28.77 million07/15/2025$10.05$10.05$10.07$10.05105 shs$28.74 million07/14/2025$10.05$10.05$10.06$10.053,444 shs$28.74 million Related Companies NYLI MacKay Muni Short Duration ETF Stock Price Chart Invesco Investment Grade Defensive ETF Stock Price Chart F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Chart Harbor Disciplined Bond ETF Stock Price Chart PGIM Municipal Income Opportunities ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart TCW Corporate Bond ETF Stock Price Chart Janus Henderson Corporate Bond ETF Stock Price Chart Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF Stock Price Chart PGIM Ultra Short Municipal Bond ETF Stock Price Chart Receive OGSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obra High Grade Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OGSP) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obra High Grade Structured Products ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Obra High Grade Structured Products ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access