Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free OILU Stock Alerts

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) Chart & Stock Price History

$24.98 +0.61 (+2.50%)
(As of 12/20/2024 05:40 PM ET)
Compare

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-9.13%
1 Month
Performance
-36.28%
3 Month
Performance
-22.25%
6 Month
Performance
-33.48%
Year-To-Date
Performance
-29.03%
1 Year
Performance
-32.05%
Receive OILU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

OILU Stock Chart for Sunday, December, 22, 2024

OILU Chart by TradingView

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.37$24.98
+2.50%		$25.40$24.16191,604 shs$18.22 billion
12/19/2024$25.26$24.37
-3.52%		$26.07$24.28154,863 shs$17.77 billion
12/18/2024$27.49$25.26
-8.11%		$27.60$25.19191,587 shs$18.42 billion
12/17/2024$28.17$27.49
-2.41%		$27.59$26.70197,607 shs$20.05 billion
12/16/2024$30.20$28.17
-6.72%		$29.85$28.07267,163 shs$20.54 billion
12/13/2024$30.85$30.20
-2.11%		$31.04$29.99204,224 shs$22.02 billion
12/12/2024$31.72$30.85
-2.74%		$31.44$30.7266,294 shs$22.50 billion
12/11/2024$31.23$31.72
+1.57%		$31.95$31.0062,534 shs$23.13 billion
12/10/2024$31.97$31.23
-2.31%		$32.42$31.0469,570 shs$22.77 billion
12/09/2024$31.61$31.97
+1.14%		$33.14$31.7691,472 shs$23.31 billion
12/06/2024$33.79$31.61
-6.45%		$33.54$31.56161,613 shs$23.05 billion
12/05/2024$33.50$33.79
+0.87%		$34.55$33.5037,576 shs$24.64 billion
12/04/2024$36.06$33.50
-7.10%		$35.79$32.94100,963 shs$24.43 billion
12/03/2024$36.12$36.06
-0.17%		$36.94$35.5539,588 shs$26.30 billion
12/02/2024$36.96$36.12
-2.26%		$37.10$35.0876,148 shs$26.34 billion
11/29/2024$36.52$36.96
+1.20%		$37.16$36.6326,308 shs$26.95 billion
11/28/2024$36.52$36.52$37.75$36.4744,121 shs$26.63 billion
11/27/2024$36.56$36.52
-0.11%		$37.75$36.4744,121 shs$26.63 billion
11/26/2024$36.92$36.56
-0.98%		$37.12$36.1036,537 shs$26.66 billion
11/25/2024$39.20$36.92
-5.82%		$39.52$36.77206,861 shs$26.92 billion
11/22/2024$39.08$39.20
+0.31%		$39.94$38.64110,611 shs$28.59 billion
11/21/2024$38.20$39.08
+2.30%		$39.91$38.60101,918 shs$28.50 billion

Related Companies

This page (NYSEARCA:OILU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored