Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free OILU Stock Alerts

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) Chart & Stock Price History

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN logo
$29.76
-0.85 (-2.78%)
(As of 11/1/2024 ET)
Compare

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
-13.89%
3 Month
Performance
-12.24%
6 Month
Performance
-31.66%
Year-To-Date
Performance
-15.45%
1 Year
Performance
-28.92%
Receive OILU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

OILU Stock Chart for Saturday, November, 2, 2024

OILU Chart by TradingView

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.61$29.76
-2.78%		$31.86$29.75131,942 shs$21.70 billion
10/31/2024$29.89$30.61
+2.41%		$31.05$30.20147,013 shs$22.32 billion
10/30/2024$29.62$29.89
+0.91%		$30.49$29.64104,636 shs$21.80 billion
10/29/2024$31.13$29.62
-4.85%		$31.04$29.39202,077 shs$21.60 billion
10/28/2024$31.94$31.13
-2.54%		$31.13$29.60199,789 shs$22.70 billion
10/25/2024$31.75$31.94
+0.60%		$32.50$31.57121,293 shs$23.29 billion
10/24/2024$31.72$31.75
+0.09%		$32.29$31.1445,540 shs$23.15 billion
10/23/2024$32.45$31.72
-2.25%		$32.40$31.1559,186 shs$23.13 billion
10/22/2024$32.40$32.45
+0.15%		$32.89$32.1071,346 shs$23.66 billion
10/21/2024$32.56$32.40
-0.49%		$33.57$32.1276,728 shs$23.63 billion
10/18/2024$33.40$32.56
-2.51%		$33.15$31.96182,997 shs$23.74 billion
10/17/2024$32.61$33.40
+2.42%		$33.40$32.40108,217 shs$24.36 billion
10/16/2024$32.26$32.61
+1.08%		$33.00$32.4476,710 shs$23.78 billion
10/15/2024$35.98$32.26
-10.34%		$33.60$32.22252,864 shs$23.53 billion
10/14/2024$36.51$35.98
-1.45%		$36.11$35.18107,557 shs$26.24 billion
10/11/2024$36.09$36.51
+1.16%		$36.78$35.53114,753 shs$26.62 billion
10/10/2024$35.11$36.09
+2.79%		$36.45$34.99111,467 shs$26.32 billion
10/09/2024$34.60$35.11
+1.47%		$35.33$33.54168,482 shs$25.60 billion
10/08/2024$37.70$34.60
-8.22%		$36.33$34.05255,770 shs$25.23 billion
10/07/2024$37.24$37.70
+1.24%		$38.50$37.30255,105 shs$27.49 billion
10/04/2024$36.39$37.24
+2.34%		$37.64$36.27264,915 shs$27.16 billion
10/03/2024$34.56$36.39
+5.30%		$36.55$33.92262,222 shs$26.54 billion
10/02/2024$33.30$34.56
+3.78%		$35.06$33.32368,400 shs$25.20 billion
10/01/2024$31.36$33.30
+6.19%		$33.86$30.37483,309 shs$24.28 billion
09/30/2024$30.80$31.36
+1.82%		$31.58$30.10108,513 shs$22.87 billion
09/27/2024$29.00$30.72
+5.93%		$30.87$29.48183,857 shs$22.40 billion
09/26/2024$30.86$29.00
-6.03%		$30.20$28.77212,327 shs$21.15 billion
09/25/2024$32.96$30.86
-6.37%		$32.96$30.66104,289 shs$22.50 billion
09/24/2024$33.30$32.96
-1.02%		$34.47$32.8959,982 shs$24.04 billion
09/23/2024$32.13$33.30
+3.64%		$33.83$32.3074,322 shs$24.28 billion
09/20/2024$32.50$32.13
-1.14%		$32.39$31.1693,980 shs$23.43 billion
09/19/2024$31.34$32.50
+3.70%		$33.47$32.0099,698 shs$23.70 billion
09/18/2024$31.09$31.34
+0.80%		$32.08$30.72106,355 shs$22.85 billion
09/17/2024$29.86$31.09
+4.12%		$31.09$30.00112,520 shs$22.67 billion
09/16/2024$28.92$29.86
+3.25%		$30.36$29.2061,882 shs$21.78 billion
09/13/2024$28.51$28.92
+1.44%		$29.56$28.65151,118 shs$21.09 billion
09/12/2024$27.89$28.51
+2.22%		$28.82$27.4193,737 shs$20.79 billion
09/11/2024$28.40$27.89
-1.80%		$28.65$26.47159,459 shs$20.34 billion
09/10/2024$29.90$28.40
-5.02%		$29.88$27.75182,577 shs$20.71 billion
09/09/2024$29.50$29.90
+1.36%		$30.69$29.5966,730 shs$21.80 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$31.00$29.50
-4.84%		$31.56$29.23119,080 shs$21.51 billion
09/05/2024$31.66$31.00
-2.08%		$32.55$30.8277,148 shs$22.61 billion
09/04/2024$33.09$31.66
-4.32%		$33.80$31.5076,812 shs$23.09 billion
09/03/2024$36.10$33.09
-8.34%		$34.58$32.5596,243 shs$24.13 billion
09/02/2024$36.10$36.10$36.17$34.55110,300 shs$26.33 billion
08/30/2024$35.74$36.10
+1.01%		$36.17$34.55110,153 shs$26.33 billion
08/29/2024$34.62$35.74
+3.24%		$36.27$34.3064,456 shs$26.06 billion
08/28/2024$35.35$34.62
-2.07%		$34.98$34.0942,961 shs$25.25 billion
08/27/2024$36.56$35.35
-3.31%		$36.60$35.1189,748 shs$25.78 billion
08/26/2024$35.74$36.56
+2.29%		$37.62$35.82114,919 shs$26.66 billion
08/23/2024$34.03$35.74
+5.02%		$35.83$34.5791,928 shs$26.06 billion
08/22/2024$33.87$34.03
+0.47%		$34.60$33.7966,997 shs$24.82 billion
08/21/2024$33.90$33.87
-0.09%		$34.94$33.6344,293 shs$24.70 billion
08/20/2024$36.65$33.90
-7.50%		$36.22$33.8080,295 shs$24.72 billion
08/19/2024$35.84$36.65
+2.26%		$37.51$36.2270,103 shs$26.73 billion
08/16/2024$36.13$35.84
-0.80%		$36.14$35.19163,017 shs$26.14 billion
08/15/2024$34.73$36.13
+4.03%		$36.35$35.2298,915 shs$26.35 billion
08/14/2024$34.17$34.73
+1.64%		$35.11$33.9242,043 shs$25.33 billion
08/13/2024$35.58$34.17
-3.96%		$34.65$33.8166,805 shs$24.92 billion
08/12/2024$34.95$35.58
+1.80%		$36.03$34.96142,133 shs$25.95 billion
08/09/2024$34.70$34.95
+0.72%		$35.16$33.7398,698 shs$25.49 billion
08/08/2024$32.54$34.70
+6.64%		$34.70$32.6690,318 shs$25.30 billion
08/07/2024$32.20$32.54
+1.06%		$34.21$32.38129,697 shs$23.73 billion
08/06/2024$31.59$32.20
+1.93%		$33.18$31.58150,658 shs$23.48 billion
08/05/2024$33.91$31.59
-6.84%		$32.45$30.50136,925 shs$23.04 billion
08/02/2024$37.46$33.91
-9.48%		$36.48$33.05186,838 shs$24.73 billion
08/01/2024$41.24$37.46
-9.17%		$41.18$36.97131,298 shs$27.32 billion

Related Companies

This page (NYSEARCA:OILU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored