Free Trial

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) Chart & Stock Price History

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN logo
$38.20 +1.21 (+3.27%)
(As of 11/20/2024 ET)

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+5.70%
1 Month
Performance
+17.32%
3 Month
Performance
+12.68%
6 Month
Performance
-15.69%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+3.58%
Receive OILU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

OILU Stock Chart for Wednesday, November, 20, 2024

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.99$38.20
+3.27%
$38.20$37.09192,382 shs$27.86 billion
11/19/2024$37.78$36.99
-2.09%
$37.65$36.5076,890 shs$26.97 billion
11/18/2024$36.14$37.78
+4.54%
$38.00$36.68162,838 shs$27.55 billion
11/15/2024$36.67$36.14
-1.45%
$37.69$35.94148,366 shs$26.36 billion
11/14/2024$36.35$36.67
+0.88%
$37.11$35.95107,866 shs$26.74 billion
11/13/2024$35.50$36.35
+2.39%
$36.74$34.32111,351 shs$26.51 billion
11/12/2024$36.22$35.50
-1.99%
$36.86$35.4198,533 shs$25.89 billion
11/11/2024$35.32$36.22
+2.55%
$36.34$34.97115,440 shs$26.41 billion
11/08/2024$35.00$35.31
+0.89%
$35.45$34.52130,833 shs$25.75 billion
11/07/2024$35.53$35.00
-1.49%
$35.49$34.28131,203 shs$25.52 billion
11/06/2024$31.68$35.53
+12.15%
$36.26$33.71365,855 shs$25.91 billion
11/05/2024$31.26$31.68
+1.34%
$32.00$31.1867,616 shs$23.10 billion
11/04/2024$29.76$31.26
+5.04%
$31.51$30.42118,880 shs$22.80 billion
11/01/2024$30.61$29.76
-2.78%
$31.86$29.75131,942 shs$21.70 billion
10/31/2024$29.89$30.61
+2.41%
$31.05$30.20147,013 shs$22.32 billion
10/30/2024$29.62$29.89
+0.91%
$30.49$29.64104,636 shs$21.80 billion
10/29/2024$31.13$29.62
-4.85%
$31.04$29.39202,077 shs$21.60 billion
10/28/2024$31.94$31.13
-2.54%
$31.13$29.60199,789 shs$22.70 billion
10/25/2024$31.75$31.94
+0.60%
$32.50$31.57121,293 shs$23.29 billion
10/24/2024$31.72$31.75
+0.09%
$32.29$31.1445,540 shs$23.15 billion
10/23/2024$32.45$31.72
-2.25%
$32.40$31.1559,186 shs$23.13 billion
10/22/2024$32.40$32.45
+0.15%
$32.89$32.1071,346 shs$23.66 billion
10/21/2024$32.56$32.40
-0.49%
$33.57$32.1276,728 shs$23.63 billion


This page (NYSEARCA:OILU) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners