Free Trial

ProShares On-Demand ETF (OND) Chart & Stock Price History

$34.38 -0.05 (-0.15%)
(As of 11/21/2024 ET)

ProShares On-Demand ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+4.68%
3 Month
Performance
+15.55%
6 Month
Performance
+21.86%
Year-To-Date
Performance
+39.76%
1 Year
Performance
+40.95%
Receive OND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter.

OND Stock Chart for Thursday, November, 21, 2024

ProShares On-Demand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$34.43$34.38
-0.15%
$34.38$34.3835 shs$860,000.00
11/20/2024$34.20$34.43
+0.67%
$34.43$34.42182 shs$861,000.00
11/19/2024$33.78$34.20
+1.24%
$34.20$34.202 shs$855,000.00
11/18/2024$33.66$33.78
+0.36%
$33.78$33.7815 shs$844,000.00
11/15/2024$34.22$33.66
-1.63%
$33.81$33.66193 shs$841,000.00
11/14/2024$34.22$34.22
-0.01%
$34.36$34.17711 shs$855,000.00
11/13/2024$34.16$34.22
+0.18%
$34.36$34.22317 shs$856,000.00
11/12/2024$34.47$34.16
-0.90%
$34.19$34.062,035 shs$854,000.00
11/11/2024$34.15$34.47
+0.94%
$34.47$34.34273 shs$862,000.00
11/08/2024$34.93$34.15
-2.23%
$34.27$34.15150 shs$854,000.00
11/07/2024$33.89$34.93
+3.07%
$35.00$34.724,438 shs$873,000.00
11/06/2024$33.43$33.89
+1.38%
$33.89$33.582,213 shs$847,000.00
11/05/2024$33.08$33.43
+1.06%
$33.43$33.43127 shs$836,000.00
11/04/2024$33.13$33.08
-0.15%
$33.08$33.04466 shs$827,000.00
11/01/2024$32.83$33.13
+0.91%
$33.36$33.13301 shs$828,000.00
10/31/2024$33.16$32.83
-1.00%
$33.82$32.82604 shs$821,000.00
10/30/2024$33.41$33.16
-0.75%
$33.16$33.00609 shs$829,000.00
10/29/2024$33.19$33.41
+0.66%
$33.41$33.41267 shs$835,000.00
10/28/2024$32.78$33.19
+1.25%
$33.19$33.193 shs$830,000.00
10/25/2024$32.81$32.78
-0.09%
$32.78$32.7852 shs$820,000.00
10/24/2024$32.76$32.81
+0.15%
$32.81$32.817 shs$820,000.00
10/23/2024$32.96$32.76
-0.61%
$32.87$32.76505 shs$819,000.00
10/22/2024$32.84$32.96
+0.37%
$32.96$32.9652 shs$824,000.00
10/21/2024$32.58$32.84
+0.81%
$32.84$32.8413 shs$821,000.00


This page (NYSEARCA:OND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners