Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy OND Stock  Free OND Stock Alerts

ProShares On-Demand ETF (OND) Chart & Stock Price History

$34.62 +0.18 (+0.52%)
As of 04/25/2025 04:10 PM Eastern
Compare

ProShares On-Demand ETF Stock Price Performance

5 Day
Performance
+7.42%
1 Month
Performance
+2.21%
3 Month
Performance
+2.94%
6 Month
Performance
+5.61%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+26.81%
Receive OND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter.

OND Stock Chart for Saturday, April, 26, 2025

OND Chart by TradingView

ProShares On-Demand ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$34.44$34.62
+0.52%		$34.62$34.623 shs$1.73 million
04/24/2025$33.48$34.44
+2.87%		$34.44$34.4412 shs$1.72 million
04/23/2025$32.97$33.48
+1.55%		$33.48$33.4821 shs$1.67 million
04/22/2025$32.23$32.97
+2.30%		$33.11$32.97194 shs$1.65 million
04/21/2025$32.77$32.23
-1.65%		$32.23$32.2329 shs$1.61 million
04/18/2025$32.77$32.77$32.77$32.7734 shs$1.64 million
04/17/2025$32.45$32.77
+0.99%		$32.77$32.7734 shs$1.64 million
04/16/2025$32.85$32.45
-1.22%		$32.45$32.451 shs$1.62 million
04/15/2025$32.68$32.85
+0.52%		$32.85$32.8526 shs$1.64 million
04/14/2025$32.42$32.68
+0.80%		$32.69$32.68215 shs$1.63 million
04/11/2025$31.81$32.42
+1.92%		$32.42$32.4233 shs$1.62 million
04/10/2025$32.69$31.81
-2.69%		$31.81$31.814 shs$1.59 million
04/09/2025$29.76$32.69
+9.84%		$29.76$29.7643 shs$1.63 million
04/09/2025$29.76$32.69
+9.84%		$29.76$29.7643 shs$1.63 million
04/08/2025$30.05$29.76
-0.97%		$29.76$29.7643 shs$1.49 million
04/08/2025$30.05$29.76
-0.97%		$29.76$29.7643 shs$1.49 million
04/07/2025$30.44$30.05
-1.28%		$30.05$29.86127 shs$1.50 million
04/04/2025$32.45$30.44
-6.19%		$30.44$30.4437 shs$1.52 million
04/03/2025$33.63$32.45
-3.51%		$32.45$32.454 shs$1.62 million
04/02/2025$33.19$33.63
+1.33%		$33.63$33.6312 shs$1.68 million
04/01/2025$32.94$33.19
+0.76%		$33.19$33.19110 shs$1.66 million
03/31/2025$33.22$32.94
-0.84%		$32.94$32.94125 shs$1.65 million
03/28/2025$34.00$33.22
-2.29%		$33.22$33.2218 shs$1.66 million
03/27/2025$33.87$34.00
+0.38%		$34.00$33.94365 shs$1.70 million
03/26/2025$34.57$33.87
-2.02%		$33.87$33.8760 shs$1.69 million
03/25/2025$34.31$34.57
+0.76%		$34.57$34.44102 shs$1.73 million
Related Companies

This page (NYSEARCA:OND) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored