Free Trial

ProShares On-Demand ETF (OND) Chart & Stock Price History

$32.45 -1.18 (-3.51%)
As of 04:10 PM Eastern

ProShares On-Demand ETF Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-4.84%
3 Month
Performance
-3.34%
6 Month
Performance
-1.99%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+16.60%
Receive OND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares On-Demand ETF and its competitors with MarketBeat's FREE daily newsletter.

OND Stock Chart for Thursday, April, 3, 2025

Remove Ads

ProShares On-Demand ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$33.63$32.45
-3.51%
$32.45$32.454 shs$1.62 million
04/02/2025$33.19$33.63
+1.33%
$33.63$33.6312 shs$1.68 million
04/01/2025$32.94$33.19
+0.76%
$33.19$33.19110 shs$1.66 million
03/31/2025$33.22$32.94
-0.84%
$32.94$32.94125 shs$1.65 million
03/28/2025$34.00$33.22
-2.29%
$33.22$33.2218 shs$1.66 million
03/27/2025$33.87$34.00
+0.38%
$34.00$33.94365 shs$1.70 million
03/26/2025$34.57$33.87
-2.02%
$33.87$33.8760 shs$1.69 million
03/25/2025$34.31$34.57
+0.76%
$34.57$34.44102 shs$1.73 million
03/24/2025$33.94$34.31
+1.09%
$34.31$34.31115 shs$1.72 million
03/21/2025$33.82$33.94
+0.35%
$33.94$33.9443 shs$1.70 million
03/20/2025$34.15$33.82
-0.97%
$33.82$33.73104 shs$1.69 million
03/19/2025$33.78$34.15
+1.10%
$34.15$34.14108 shs$1.71 million
03/18/2025$34.04$33.78
-0.76%
$33.78$33.78338 shs$1.69 million
03/17/2025$33.49$34.04
+1.64%
$34.19$33.50338 shs$1.70 million
03/14/2025$32.70$33.49
+2.42%
$33.49$33.4918 shs$1.68 million
03/13/2025$33.09$32.70
-1.18%
$32.70$32.708 shs$1.64 million
03/12/2025$32.94$33.09
+0.46%
$33.09$33.0920 shs$1.66 million
03/11/2025$32.83$32.94
+0.34%
$32.94$32.943 shs$1.65 million
03/10/2025$34.28$32.83
-4.23%
$33.56$32.59747 shs$1.64 million
03/07/2025$34.13$34.28
+0.44%
$34.28$34.2836 shs$1.71 million
03/06/2025$35.11$34.13
-2.79%
$34.16$34.13111 shs$1.71 million
03/05/2025$34.20$35.11
+2.66%
$35.11$35.119 shs$1.76 million
03/04/2025$34.10$34.20
+0.29%
$34.20$34.20105 shs$1.71 million
03/03/2025$34.81$34.10
-2.04%
$35.00$34.10372 shs$1.71 million

This page (NYSEARCA:OND) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners