Free Trial

SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart & Stock Price History

$115.60 +0.38 (+0.33%)
As of 04/1/2025 04:10 PM Eastern

SPDR Russell 1000 Momentum Focus ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-4.01%
3 Month
Performance
-2.36%
6 Month
Performance
-2.23%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+1.71%
Receive ONEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

ONEO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

SPDR Russell 1000 Momentum Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$115.22$115.60
+0.33%
$115.66$114.943,482 shs$86.70 million
03/31/2025$114.53$115.22
+0.60%
$115.33$113.28617 shs$86.42 million
03/28/2025$116.36$114.53
-1.57%
$116.33$114.531,065 shs$85.90 million
03/27/2025$116.81$116.36
-0.39%
$116.36$116.07509 shs$87.27 million
03/26/2025$117.20$116.81
-0.33%
$117.00$116.81782 shs$87.61 million
03/25/2025$117.41$117.20
-0.18%
$117.60$117.20690 shs$87.90 million
03/24/2025$115.46$117.41
+1.69%
$117.41$116.86497 shs$88.06 million
03/21/2025$116.10$115.46
-0.55%
$115.46$115.45466 shs$86.60 million
03/20/2025$116.63$116.10
-0.45%
$116.10$116.1092 shs$87.08 million
03/19/2025$115.33$116.63
+1.13%
$116.63$116.63327 shs$87.47 million
03/18/2025$116.20$115.33
-0.75%
$115.33$115.33326 shs$86.50 million
03/17/2025$114.58$116.20
+1.41%
$116.20$116.20197 shs$87.15 million
03/14/2025$112.05$114.58
+2.26%
$114.58$114.58256 shs$85.94 million
03/13/2025$113.61$112.05
-1.37%
$112.80$112.05473 shs$84.04 million
03/12/2025$113.96$113.61
-0.31%
$113.73$113.61665 shs$85.21 million
03/11/2025$115.10$113.96
-0.99%
$113.96$113.96152 shs$85.47 million
03/10/2025$117.18$115.10
-1.78%
$115.10$115.10179 shs$86.33 million
03/07/2025$116.28$117.18
+0.77%
$117.18$114.991,178 shs$87.89 million
03/06/2025$117.96$116.28
-1.42%
$116.28$116.28157 shs$87.21 million
03/05/2025$116.81$117.96
+0.98%
$117.96$117.96177 shs$88.47 million
03/04/2025$118.63$116.81
-1.53%
$116.81$116.81147 shs$87.61 million
03/03/2025$120.43$118.63
-1.49%
$118.63$118.63338 shs$88.97 million

This page (NYSEARCA:ONEO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners