Free Trial

SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart & Stock Price History

$109.36 +0.78 (+0.72%)
As of 04/17/2025 04:10 PM Eastern

SPDR Russell 1000 Momentum Focus ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-5.81%
3 Month
Performance
-11.13%
6 Month
Performance
-10.05%
Year-To-Date
Performance
-7.78%
1 Year
Performance
+1.45%
Receive ONEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

ONEO Stock Chart for Sunday, April, 20, 2025

SPDR Russell 1000 Momentum Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$109.36$109.36$109.36$109.36261 shs$82.02 million
04/17/2025$108.58$109.36
+0.72%
$109.36$109.36261 shs$82.02 million
04/16/2025$109.98$108.58
-1.27%
$108.58$108.401,533 shs$81.44 million
04/15/2025$110.11$109.98
-0.12%
$110.80$109.98677 shs$82.49 million
04/14/2025$108.98$110.11
+1.04%
$110.11$109.701,940 shs$82.58 million
04/11/2025$107.38$108.98
+1.49%
$108.98$108.98127 shs$81.74 million
04/10/2025$110.87$107.38
-3.15%
$108.66$107.27624 shs$80.54 million
04/09/2025$102.34$110.87
+8.33%
$110.87$110.87245 shs$83.15 million
04/09/2025$102.34$110.87
+8.33%
$110.87$110.87245 shs$83.15 million
04/08/2025$104.14$102.34
-1.73%
$107.44$101.962,168 shs$76.76 million
04/08/2025$104.14$102.34
-1.73%
$107.44$101.962,168 shs$76.76 million
04/07/2025$105.11$104.14
-0.92%
$107.54$104.143,509 shs$78.11 million
04/04/2025$111.14$105.11
-5.43%
$106.67$105.111,340 shs$78.83 million
04/03/2025$117.04$111.14
-5.04%
$113.24$111.141,001 shs$83.36 million
04/02/2025$115.60$117.04
+1.25%
$117.10$116.355,028 shs$87.78 million
04/01/2025$115.22$115.60
+0.33%
$115.66$114.943,482 shs$86.70 million
03/31/2025$114.53$115.22
+0.60%
$115.33$113.28617 shs$86.42 million
03/28/2025$116.36$114.53
-1.57%
$116.33$114.531,065 shs$85.90 million
03/27/2025$116.81$116.36
-0.39%
$116.36$116.07509 shs$87.27 million
03/26/2025$117.20$116.81
-0.33%
$117.00$116.81782 shs$87.61 million
03/25/2025$117.41$117.20
-0.18%
$117.60$117.20690 shs$87.90 million
03/24/2025$115.46$117.41
+1.69%
$117.41$116.86497 shs$88.06 million
03/21/2025$116.10$115.46
-0.55%
$115.46$115.45466 shs$86.60 million
03/20/2025$116.63$116.10
-0.45%
$116.10$116.1092 shs$87.08 million
03/19/2025$115.33$116.63
+1.13%
$116.63$116.63327 shs$87.47 million

This page (NYSEARCA:ONEO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners