Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free ONEO Stock Alerts

SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart & Stock Price History

$125.61 +1.99 (+1.61%)
(As of 11/21/2024 ET)

SPDR Russell 1000 Momentum Focus ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+4.33%
3 Month
Performance
+9.06%
6 Month
Performance
+11.51%
Year-To-Date
Performance
+20.20%
1 Year
Performance
+29.67%
Receive ONEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

ONEO Stock Chart for Thursday, November, 21, 2024

ONEO Chart by TradingView

SPDR Russell 1000 Momentum Focus ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$123.00$123.62
+0.50%		$123.62$123.62125 shs$164.42 million
11/19/2024$122.95$123.00
+0.04%		$123.00$123.0063 shs$163.59 million
11/18/2024$122.66$122.95
+0.24%		$122.95$122.95315 shs$163.52 million
11/15/2024$123.71$122.66
-0.85%		$122.66$122.61380 shs$163.14 million
11/14/2024$124.70$123.71
-0.79%		$124.91$123.71496 shs$164.53 million
11/13/2024$124.98$124.70
-0.22%		$125.25$124.6392,410 shs$165.85 million
11/12/2024$125.85$124.98
-0.69%		$125.09$124.98262 shs$166.22 million
11/11/2024$125.04$125.85
+0.65%		$126.11$125.85363 shs$167.38 million
11/08/2024$124.29$125.04
+0.60%		$125.19$125.04212 shs$166.30 million
11/07/2024$120.93$124.29
+2.78%		$124.29$124.29199 shs$165.31 million
11/06/2024$119.73$120.93
+1.00%		$120.93$120.93284 shs$160.84 million
11/05/2024$118.04$119.73
+1.43%		$119.73$119.7376 shs$159.24 million
11/04/2024$117.89$118.04
+0.13%		$118.25$118.04219 shs$156.99 million
11/01/2024$117.99$117.95
-0.03%		$117.97$117.951,046 shs$156.87 million
10/31/2024$118.93$117.99
-0.79%		$118.35$117.991,567 shs$156.93 million
10/30/2024$119.16$118.93
-0.19%		$118.93$118.9398 shs$158.18 million
10/29/2024$119.36$119.16
-0.17%		$119.16$119.1615 shs$158.48 million
10/28/2024$118.49$119.36
+0.73%		$119.36$119.3683 shs$158.75 million
10/25/2024$119.05$118.49
-0.47%		$118.49$118.4943 shs$157.59 million
10/24/2024$118.79$119.05
+0.22%		$119.05$119.05112 shs$158.34 million
10/23/2024$119.55$118.79
-0.63%		$118.95$118.79858 shs$157.99 million
10/22/2024$120.39$119.55
-0.70%		$119.55$119.53507 shs$159 million
10/21/2024$121.57$120.39
-0.97%		$120.50$120.39339 shs$160.12 million


This page (NYSEARCA:ONEO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored