SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart & Stock Price History $117.89 -0.10 (-0.08%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR Russell 1000 Momentum Focus ETF Stock Price Performance5 Day Performance-0.87%1 Month Performance-0.97%3 Month Performance+6.90%6 Month Performance+7.36%Year-To-Date Performance+12.82%1 Year Performance+25.51% Receive ONEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP ONEO Stock Chart for Monday, November, 4, 2024 ONEO Chart by TradingView SPDR Russell 1000 Momentum Focus ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$117.99$117.95-0.03%$117.97$117.951,046 shs$156.87 million10/31/2024$118.93$117.99-0.79%$118.35$117.991,567 shs$156.93 million10/30/2024$119.16$118.93-0.19%$118.93$118.9398 shs$158.18 million10/29/2024$119.36$119.16-0.17%$119.16$119.1615 shs$158.48 million10/28/2024$118.49$119.36+0.73%$119.36$119.3683 shs$158.75 million10/25/2024$119.05$118.49-0.47%$118.49$118.4943 shs$157.59 million Get the Latest News and Ratings for ONEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$118.79$119.05+0.22%$119.05$119.05112 shs$158.34 million10/23/2024$119.55$118.79-0.63%$118.95$118.79858 shs$157.99 million10/22/2024$120.39$119.55-0.70%$119.55$119.53507 shs$159 million10/21/2024$121.57$120.39-0.97%$120.50$120.39339 shs$160.12 million10/18/2024$121.30$121.57+0.22%$121.57$121.57103 shs$161.69 million10/17/2024$121.31$121.30-0.01%$121.30$121.222,124 shs$161.33 million10/16/2024$120.38$121.31+0.77%$121.31$121.31144 shs$161.34 million10/15/2024$121.13$120.38-0.62%$120.38$120.3846 shs$160.11 million10/14/2024$120.21$121.13+0.77%$121.15$119.92671 shs$161.10 million10/11/2024$118.89$120.21+1.11%$120.21$120.2123 shs$159.88 million10/10/2024$119.33$118.89-0.37%$119.00$118.89346 shs$158.12 million10/09/2024$118.45$119.33+0.74%$119.33$119.33105 shs$158.71 million10/08/2024$118.10$118.45+0.30%$118.45$118.4543 shs$157.54 million10/07/2024$119.05$118.10-0.80%$118.43$118.10238 shs$157.07 million10/04/2024$117.90$119.05+0.98%$119.05$119.0575 shs$158.34 million10/03/2024$118.24$117.90-0.29%$117.90$117.87447 shs$156.81 million10/02/2024$118.28$118.24-0.03%$118.24$118.06407 shs$157.26 million10/01/2024$118.88$118.28-0.50%$119.24$118.28378 shs$157.31 million09/30/2024$118.79$118.88+0.07%$118.88$118.8837 shs$158.11 million09/27/2024$118.46$118.79+0.28%$118.79$118.7921 shs$157.99 million09/26/2024$117.50$118.46+0.82%$118.46$118.4696 shs$157.55 million09/25/2024$118.24$117.50-0.63%$117.50$117.42188 shs$156.28 million09/24/2024$118.20$118.24+0.03%$118.28$118.195,708 shs$157.26 million09/23/2024$117.92$118.20+0.24%$118.20$118.20243 shs$157.21 million09/20/2024$118.33$117.92-0.35%$117.92$117.62418 shs$156.83 million09/19/2024$116.64$118.33+1.45%$118.50$117.90475 shs$157.38 million09/18/2024$116.72$116.64-0.07%$117.77$116.64478 shs$155.13 million09/17/2024$116.33$116.72+0.34%$117.12$116.72174 shs$155.24 million09/16/2024$115.48$116.33+0.74%$116.33$116.061,249 shs$154.72 million09/13/2024$113.92$115.48+1.37%$115.48$115.482 shs$153.59 million09/12/2024$113.02$113.92+0.80%$113.92$113.92361 shs$151.51 million09/11/2024$112.62$113.02+0.36%$113.02$113.02229 shs$150.32 million09/10/2024$112.68$112.62-0.05%$112.62$112.13578 shs$149.79 million09/09/2024$111.80$112.68+0.79%$112.75$112.68154 shs$149.86 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$113.18$111.80-1.22%$112.20$111.80411 shs$148.69 million09/05/2024$114.18$113.18-0.88%$113.18$113.1844 shs$150.53 million09/04/2024$114.37$114.18-0.17%$114.18$114.18286 shs$151.86 million09/03/2024$116.90$114.37-2.16%$116.00$114.37478 shs$152.11 million09/02/2024$116.90$116.900.00%$116.90$116.90100 shs$155.48 million08/30/2024$115.89$116.90+0.87%$116.90$116.90189 shs$155.48 million08/29/2024$115.62$115.89+0.23%$116.03$115.89782 shs$154.13 million08/28/2024$116.14$115.62-0.45%$115.73$115.20854 shs$153.78 million08/27/2024$116.25$116.14-0.09%$116.14$116.1469 shs$154.47 million08/26/2024$116.58$116.25-0.29%$116.25$116.2582 shs$154.61 million08/23/2024$114.52$116.58+1.80%$116.58$116.54255 shs$155.05 million08/22/2024$115.17$114.52-0.56%$114.79$114.52361 shs$152.31 million08/21/2024$113.89$115.17+1.12%$115.17$115.00404 shs$153.18 million08/20/2024$114.48$113.89-0.52%$114.04$113.77367 shs$151.47 million08/19/2024$113.72$114.48+0.67%$114.48$114.29284,677 shs$152.26 million08/16/2024$113.51$113.72+0.19%$113.72$113.7237 shs$151.25 million08/15/2024$111.75$113.51+1.57%$113.51$113.51102 shs$150.97 million08/14/2024$111.41$111.75+0.31%$111.75$111.7519 shs$148.63 million08/13/2024$109.93$111.41+1.35%$111.41$111.412 shs$148.18 million08/12/2024$110.57$109.93-0.58%$109.93$109.93266 shs$146.21 million08/09/2024$110.11$110.57+0.42%$110.57$110.57181 shs$147.06 million08/08/2024$107.85$110.11+2.09%$110.26$110.11228 shs$146.44 million08/07/2024$108.85$107.85-0.92%$107.85$107.8516 shs$143.44 million08/06/2024$107.65$108.85+1.11%$108.85$108.85254 shs$144.77 million08/05/2024$110.28$107.65-2.39%$107.83$107.591,422 shs$143.17 million Related Companies Innovator Power Buffer Step-Up Strategy ETF Stock Price Chart Invesco S&P 500 Enhanced Value ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Chart Simplify US Equity PLUS Downside Convexity ETF Stock Price Chart Hennessy Stance ESG Large Cap ETF Stock Price Chart Invesco Bloomberg MVP Multi-factor ETF Stock Price Chart Invesco S&P 500 BuyWrite ETF Stock Price Chart ALPS Level Four Large Cap Growth Active ETF Stock Price Chart Inspire Global Hope ETF Stock Price Chart Receive ONEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONEO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Russell 1000 Momentum Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Russell 1000 Momentum Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONEO Stock Alerts