Free Trial

SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart & Stock Price History

$123.13 -1.37 (-1.10%)
As of 08/1/2025 04:10 PM Eastern

SPDR Russell 1000 Momentum Focus ETF Stock Price Performance

The SPDR Russell 1000 Momentum Focus ETF (ONEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.65%, with a year-to-date return of 3.84%. In the past month, the fund has decreased 1.15%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Momentum Focus ETF traded at $123.13 with a market cap of $92.35 million and volume of 222 shares. Five years ago, the fund traded at $72.20, representing a 70.54% increase over that period. At the time, it had a market cap of $331.35 million and a volume of 1,020 shares.

Receive ONEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
-1.15%
3 Month
Performance
+6.05%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+11.65%
5 Year
Performance
+70.54%

ONEO Stock Chart for Saturday, August, 2, 2025

SPDR Russell 1000 Momentum Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$124.50$123.13
-1.10%
$123.13$122.95222 shs$92.35 million
07/31/2025$125.38$124.50
-0.70%
$125.75$124.50821 shs$93.38 million
07/30/2025$126.00$125.38
-0.49%
$125.38$125.3847 shs$94.04 million
07/29/2025$126.30$126.00
-0.24%
$126.89$126.00491 shs$94.50 million
07/28/2025$126.81$126.30
-0.40%
$126.30$126.3089 shs$94.73 million
07/25/2025$126.04$126.81
+0.61%
$126.81$126.8163 shs$95.11 million
07/24/2025$126.73$126.04
-0.54%
$126.18$126.021,116 shs$94.53 million
07/23/2025$125.74$126.73
+0.79%
$126.73$126.301,899 shs$95.05 million
07/22/2025$124.50$125.74
+1.00%
$125.74$125.02428 shs$94.31 million
07/21/2025$124.92$124.50
-0.34%
$125.37$124.50434 shs$93.38 million
07/18/2025$124.70$124.92
+0.18%
$124.92$124.92121 shs$93.69 million
07/17/2025$123.59$124.70
+0.90%
$124.70$124.70111 shs$93.53 million
07/16/2025$123.18$123.59
+0.33%
$123.59$122.32693 shs$92.69 million
07/15/2025$124.92$123.18
-1.39%
$124.50$123.18917 shs$92.39 million
07/14/2025$124.30$124.92
+0.50%
$124.92$124.92808 shs$93.69 million
07/11/2025$125.45$124.30
-0.92%
$124.30$124.3059 shs$93.23 million
07/10/2025$125.12$125.45
+0.26%
$125.79$125.45205 shs$94.09 million
07/09/2025$124.75$125.12
+0.30%
$125.12$124.72379 shs$93.84 million
07/08/2025$124.75$124.75$125.20$124.75188 shs$93.56 million
07/07/2025$125.52$124.75
-0.61%
$125.20$124.75282 shs$93.56 million
07/04/2025$125.52$125.52$125.52$125.5259 shs$94.14 million
07/03/2025$124.56$125.52
+0.77%
$125.52$125.5259 shs$94.14 million
07/02/2025$124.36$124.56
+0.16%
$124.56$124.34473 shs$93.42 million
07/01/2025$123.45$124.36
+0.74%
$124.81$124.362,504 shs$93.27 million

This page (NYSEARCA:ONEO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners