Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ONEY Stock Alerts

SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History

SPDR Russell 1000 Yield Focus ETF logo
$109.96
-0.64 (-0.58%)
(As of 11/1/2024 ET)
Compare

SPDR Russell 1000 Yield Focus ETF Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-1.50%
3 Month
Performance
+3.04%
6 Month
Performance
+5.78%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+22.03%
Receive ONEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ONEY Stock Chart for Saturday, November, 2, 2024

ONEY Chart by TradingView

SPDR Russell 1000 Yield Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$110.60$109.96
-0.58%		$111.12$109.8619,867 shs$829.10 million
10/31/2024$110.91$110.60
-0.28%		$111.29$110.606,895 shs$833.92 million
10/30/2024$110.74$110.91
+0.15%		$111.28$110.617,856 shs$836.26 million
10/29/2024$111.78$110.74
-0.93%		$111.31$110.7412,972 shs$834.98 million
10/28/2024$110.82$111.78
+0.87%		$111.88$111.3539,361 shs$842.82 million
10/25/2024$111.52$110.82
-0.63%		$111.99$110.828,307 shs$835.58 million
10/24/2024$111.34$111.52
+0.16%		$111.83$111.407,035 shs$840.86 million
10/23/2024$111.56$111.34
-0.20%		$111.82$110.8810,412 shs$839.50 million
10/22/2024$112.04$111.56
-0.43%		$111.74$111.1311,946 shs$841.16 million
10/21/2024$113.46$112.04
-1.25%		$113.35$112.045,653 shs$844.78 million
10/18/2024$113.37$113.46
+0.08%		$113.46$112.869,557 shs$855.49 million
10/17/2024$113.42$113.37
-0.05%		$113.43$113.0314,780 shs$854.81 million
10/16/2024$112.46$113.42
+0.86%		$113.56$112.7613,616 shs$855.22 million
10/15/2024$112.63$112.46
-0.15%		$113.60$112.428,287 shs$847.95 million
10/14/2024$112.10$112.63
+0.47%		$112.66$111.948,344 shs$849.23 million
10/11/2024$111.10$112.10
+0.90%		$112.18$111.3239,978 shs$845.23 million
10/10/2024$111.47$111.10
-0.33%		$111.55$110.898,159 shs$837.69 million
10/09/2024$111.10$111.47
+0.33%		$111.71$110.9022,931 shs$840.48 million
10/08/2024$111.44$111.10
-0.31%		$111.17$110.636,406 shs$837.69 million
10/07/2024$112.27$111.44
-0.74%		$112.14$111.117,139 shs$840.26 million
10/04/2024$111.38$112.28
+0.81%		$112.29$111.678,318 shs$846.59 million
10/03/2024$111.63$111.38
-0.22%		$111.41$110.8314,119 shs$839.81 million
10/02/2024$111.91$111.63
-0.25%		$111.88$111.4549,014 shs$841.69 million
10/01/2024$112.16$111.91
-0.22%		$112.07$111.3411,343 shs$843.80 million
09/30/2024$111.99$112.16
+0.15%		$112.22$111.3715,050 shs$845.69 million
09/27/2024$111.33$111.99
+0.59%		$112.63$111.828,547 shs$844.41 million
09/26/2024$110.54$111.33
+0.71%		$111.48$111.098,144 shs$839.43 million
09/25/2024$111.66$110.54
-1.00%		$112.03$110.4215,949 shs$833.47 million
09/24/2024$111.44$111.66
+0.20%		$112.01$111.5416,013 shs$841.92 million
09/23/2024$111.70$111.44
-0.23%		$111.45$111.018,541 shs$840.26 million
09/20/2024$112.27$111.70
-0.51%		$112.01$111.4311,568 shs$842.19 million
09/19/2024$111.41$112.27
+0.77%		$112.76$112.0814,355 shs$846.52 million
09/18/2024$111.45$111.41
-0.04%		$112.32$111.2213,995 shs$840.02 million
09/17/2024$111.22$111.45
+0.21%		$112.03$111.287,488 shs$840.33 million
09/16/2024$110.41$111.22
+0.74%		$111.33$110.858,790 shs$838.60 million
09/13/2024$108.98$110.40
+1.30%		$110.43$109.509,946 shs$832.42 million
09/12/2024$108.40$108.98
+0.54%		$109.04$108.18124,705 shs$821.71 million
09/11/2024$108.80$108.40
-0.37%		$108.62$106.9021,653 shs$817.34 million
09/10/2024$109.24$108.80
-0.40%		$109.48$108.3219,317 shs$820.35 million
09/09/2024$108.77$109.24
+0.44%		$109.77$109.1012,194 shs$823.67 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$109.72$108.76
-0.87%		$110.06$108.688,669 shs$820.05 million
09/05/2024$110.58$109.72
-0.78%		$110.97$109.729,834 shs$827.26 million
09/04/2024$110.64$110.58
-0.05%		$111.31$110.308,658 shs$833.77 million
09/03/2024$111.78$110.64
-1.02%		$111.47$110.5215,651 shs$834.23 million
09/02/2024$111.78$111.78$111.78$110.7315,300 shs$842.82 million
08/30/2024$111.01$111.78
+0.69%		$111.78$110.7315,327 shs$842.82 million
08/29/2024$110.75$111.01
+0.23%		$111.47$110.3211,475 shs$837.02 million
08/28/2024$110.77$110.75
-0.02%		$111.20$110.3313,862 shs$835.06 million
08/27/2024$111.27$110.77
-0.45%		$110.98$110.639,440 shs$835.23 million
08/26/2024$110.95$111.27
+0.29%		$111.90$111.109,266 shs$838.98 million
08/23/2024$109.20$110.95
+1.60%		$110.96$109.8312,635 shs$836.56 million
08/22/2024$109.46$109.20
-0.24%		$109.59$109.1612,721 shs$823.37 million
08/21/2024$108.91$109.46
+0.51%		$109.49$108.9113,230 shs$825.33 million
08/20/2024$109.12$108.91
-0.19%		$108.91$108.5412,094 shs$821.18 million
08/19/2024$108.46$109.12
+0.61%		$109.24$108.4612,382 shs$822.74 million
08/16/2024$108.06$108.46
+0.37%		$108.50$107.669,211 shs$817.79 million
08/15/2024$106.91$108.06
+1.08%		$108.32$107.637,628 shs$814.77 million
08/14/2024$106.61$106.91
+0.28%		$107.21$106.779,860 shs$806.10 million
08/13/2024$105.54$106.61
+1.01%		$106.61$105.788,512 shs$803.84 million
08/12/2024$106.31$105.54
-0.72%		$106.24$105.459,347 shs$795.77 million
08/09/2024$106.24$106.31
+0.07%		$106.47$105.487,196 shs$801.58 million
08/08/2024$104.67$106.24
+1.50%		$106.24$105.2811,253 shs$801.05 million
08/07/2024$105.15$104.67
-0.46%		$106.80$104.6717,072 shs$789.21 million
08/06/2024$104.22$105.15
+0.89%		$106.29$104.8130,560 shs$792.83 million
08/05/2024$106.72$104.22
-2.35%		$105.03$103.6011,660 shs$785.82 million
08/02/2024$108.48$106.72
-1.62%		$107.84$105.996,916 shs$804.67 million
08/01/2024$109.57$108.48
-0.99%		$110.40$108.0216,557 shs$817.94 million

Related Companies

This page (NYSEARCA:ONEY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored