SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History $116.36 +1.13 (+0.98%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR Russell 1000 Yield Focus ETF Stock Price Performance 5 Day Performance+2.52%1 Month Performance+4.34%3 Month Performance+4.87%6 Month Performance+10.09%Year-To-Date Performance+15.53%1 Year Performance+24.87% Receive ONEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett Dumps $982 Million in BofA Stock—What Does He Know? (Ad)Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.Get your FREE, no-obligation Wealth Protection Guide now ONEY Stock Chart for Sunday, November, 24, 2024 ONEY Chart by TradingView SPDR Russell 1000 Yield Focus ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$115.23$116.36+0.98%$116.44$115.5516,241 shs$877.35 million11/21/2024$113.69$115.23+1.35%$115.30$113.9912,744 shs$868.82 million11/20/2024$113.50$113.69+0.17%$113.69$113.0912,528 shs$857.23 million11/19/2024$113.98$113.50-0.43%$113.70$112.9824,221 shs$855.75 million11/18/2024$113.48$113.98+0.44%$114.25$113.8131,220 shs$859.41 million11/15/2024$113.94$113.48-0.41%$114.13$113.3415,116 shs$855.61 million Get the Latest News and Ratings for ONEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$114.33$113.94-0.34%$114.70$113.9414,733 shs$859.11 million11/13/2024$114.29$114.33+0.03%$114.78$114.2612,047 shs$862.05 million11/12/2024$115.17$114.29-0.76%$115.19$114.218,414 shs$861.75 million11/11/2024$114.15$115.17+0.90%$115.71$115.0555,735 shs$868.38 million11/08/2024$113.81$114.15+0.30%$114.36$113.776,332 shs$860.69 million11/07/2024$114.05$113.81-0.21%$114.31$113.7411,241 shs$858.13 million11/06/2024$111.43$114.05+2.35%$114.18$113.4716,936 shs$859.94 million11/05/2024$110.33$111.43+1.00%$111.43$110.216,755 shs$840.18 million11/04/2024$109.96$110.33+0.34%$110.96$110.1913,274 shs$831.89 million11/01/2024$110.60$109.96-0.58%$111.12$109.8619,867 shs$829.10 million10/31/2024$110.91$110.60-0.28%$111.29$110.606,895 shs$833.92 million10/30/2024$110.74$110.91+0.15%$111.28$110.617,856 shs$836.26 million10/29/2024$111.78$110.74-0.93%$111.31$110.7412,972 shs$834.98 million10/28/2024$110.82$111.78+0.87%$111.88$111.3539,361 shs$842.82 million10/25/2024$111.52$110.82-0.63%$111.99$110.828,307 shs$835.58 million10/24/2024$111.34$111.52+0.16%$111.83$111.407,035 shs$840.86 million10/23/2024$111.56$111.34-0.20%$111.82$110.8810,412 shs$839.50 million Related Companies ProShares Short S&P500 Stock Chart iShares India 50 ETF Stock Chart Fidelity Value Factor ETF Stock Chart Invesco S&P 100 Equal Weight ETF Stock Chart First Trust Growth Strength ETF Stock Chart SoFi Select 500 ETF Stock Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Chart Invesco Large Cap Growth ETF Stock Chart John Hancock Multifactor Large Cap ETF Stock Chart AB International Low Volatility Equity ETF Stock Chart Receive ONEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONEY) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Russell 1000 Yield Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Russell 1000 Yield Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
