SPDR Russell 1000 Yield Focus ETF (ONEY) Chart & Stock Price History $108.61 -0.25 (-0.23%) (As of 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR Russell 1000 Yield Focus ETF Stock Price Performance 5 Day Performance-0.67%1 Month Performance-7.04%3 Month Performance-2.71%6 Month Performance+5.22%Year-To-Date Performance-0.23%1 Year Performance+7.32% Receive ONEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> ONEY Stock Chart for Thursday, January, 2, 2025 ONEY Chart by TradingView SPDR Russell 1000 Yield Focus ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/02/2025$108.86$108.61-0.23%$109.72$108.417,322 shs$818.92 million01/01/2025$108.86$108.86$109.25$108.4716,951 shs$820.80 million12/31/2024$108.47$108.86+0.36%$109.25$108.4716,951 shs$820.80 million12/30/2024$109.34$108.47-0.80%$108.76$107.7219,951 shs$817.86 million12/27/2024$110.02$109.34-0.62%$109.94$108.969,507 shs$824.42 million12/26/2024$109.72$110.02+0.27%$110.10$109.3014,743 shs$829.55 million Get the Latest News and Ratings for ONEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 12/25/2024$109.72$109.72$109.72$108.8612,321 shs$827.29 million12/24/2024$108.99$109.72+0.67%$109.72$108.8612,321 shs$827.29 million12/23/2024$109.63$108.99-0.58%$109.00$108.0019,362 shs$821.79 million12/20/2024$108.28$109.63+1.25%$110.25$107.9631,592 shs$826.61 million12/19/2024$108.53$108.28-0.23%$109.57$108.2819,195 shs$816.43 million12/18/2024$111.81$108.53-2.93%$112.17$108.53489,201 shs$818.32 million12/17/2024$112.54$111.81-0.65%$112.24$111.47466,553 shs$843.05 million12/16/2024$113.23$112.54-0.61%$113.37$112.5014,987 shs$848.55 million12/13/2024$113.52$113.23-0.26%$113.55$112.909,779 shs$853.75 million12/12/2024$113.76$113.52-0.21%$113.95$113.5116,455 shs$855.94 million12/11/2024$114.00$113.76-0.21%$114.56$113.7614,691 shs$857.75 million12/10/2024$114.83$114.00-0.72%$114.61$113.768,010 shs$859.56 million12/09/2024$114.96$114.83-0.12%$115.61$114.839,158 shs$865.82 million12/06/2024$115.44$114.96-0.42%$115.98$114.7913,989 shs$866.80 million12/05/2024$115.71$115.44-0.23%$115.86$115.4111,944 shs$870.42 million12/04/2024$116.19$115.71-0.41%$116.12$115.2716,680 shs$872.45 million12/03/2024$116.84$116.19-0.56%$117.01$116.1911,604 shs$876.07 million12/02/2024$117.36$116.84-0.45%$117.53$116.368,451 shs$880.97 million Related Companies iShares Asia 50 ETF Stock Chart BlackRock International Dividend ETF Stock Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Chart Strive 500 ETF Stock Chart BNY Mellon International Equity ETF Stock Chart TCW Transform 500 ETF Stock Chart ProShares UltraPro Dow30 Stock Chart Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Chart Rockefeller Global Equity ETF Stock Chart AB Conservative Buffer ETF Stock Chart Receive ONEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Russell 1000 Yield Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONEY) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredThe Next Big Thing in AI: Musk’s Secret SupplierWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredApple feeling the heat from NvidiaNvidia has moved on to the next frontier of AI it intends to dominate. And we believe the three companies p...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredDeadline Approaching! A new system to collect up to $4,243 in monthly dividendsI've just released updated details on a new system for collecting steady dividend income each and every month....Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Russell 1000 Yield Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Russell 1000 Yield Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
