TrueShares Seasonality Laddered Buffered ETF (ONEZ) Chart & Stock Price History $25.68 -0.03 (-0.12%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock TrueShares Seasonality Laddered Buffered ETF Stock Price Performance The TrueShares Seasonality Laddered Buffered ETF (ONEZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.59%, reflecting recent market activity. As of the latest close, TrueShares Seasonality Laddered Buffered ETF traded at $25.71 with a market cap of $115.70 million and volume of 15,352 shares. Receive ONEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Seasonality Laddered Buffered ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.23%1 Month Performance+0.59%3 Month Performance+5.51% ONEZ Stock Chart for Thursday, August, 21, 2025 ONEZ Chart by TradingView TrueShares Seasonality Laddered Buffered ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$25.89$25.71-0.70%$25.98$25.5715,352 shs$115.70 million08/19/2025$25.93$25.89-0.15%$26.03$25.7418,765 shs$116.51 million08/18/2025$26.00$25.93-0.27%$26.00$25.649,985 shs$116.69 million08/15/2025$25.99$26.00+0.04%$26.03$25.8313,535 shs$117 million08/14/2025$25.88$25.99+0.43%$26.06$25.8914,621 shs$116.96 million08/13/2025$25.90$25.88-0.08%$26.04$25.8411,287 shs$116.46 million08/12/2025$25.68$25.90+0.86%$25.93$25.6817,125 shs$116.55 million08/11/2025$25.74$25.68-0.23%$25.96$25.559,113 shs$115.56 million08/08/2025$25.59$25.74+0.59%$25.82$25.4719,912 shs$115.83 million08/07/2025$25.69$25.59-0.39%$25.69$25.477,201 shs$115.16 million Get the Latest News and Ratings for ONEZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Seasonality Laddered Buffered ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$25.48$25.69+0.82%$25.69$25.4313,212 shs$115.61 million08/05/2025$25.58$25.48-0.39%$25.60$25.4212,368 shs$114.66 million08/04/2025$25.34$25.58+0.95%$25.64$25.4613,810 shs$115.11 million08/01/2025$25.77$25.34-1.67%$25.52$25.2818,921 shs$113.52 million07/31/2025$25.69$25.77+0.31%$25.95$25.6021,101 shs$115.45 million07/30/2025$25.76$25.69-0.27%$26.00$25.6414,526 shs$115.09 million07/29/2025$25.76$25.76$25.86$25.6611,582 shs$115.41 million07/28/2025$25.77$25.76-0.04%$25.86$25.687,826 shs$115.41 million07/25/2025$25.64$25.77+0.51%$25.85$25.6613,700 shs$115.45 million07/24/2025$25.74$25.64-0.39%$25.81$25.6212,565 shs$114.61 million07/23/2025$25.48$25.74+1.02%$25.74$25.569,709 shs$115.06 million07/22/2025$25.53$25.48-0.20%$25.62$25.4221,463 shs$113.90 million07/21/2025$25.50$25.53+0.12%$25.66$25.487,858 shs$113.86 million Related Companies FDCE Stock Chart FDVL Stock Chart BAMV Stock Chart FDGR Stock Chart LIAQ Stock Chart BAMB Stock Chart SMCCX Stock Chart ALCBX Stock Chart SMCVX Stock Chart ALIBX Stock Chart Receive ONEZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Seasonality Laddered Buffered ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ONEZ) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Seasonality Laddered Buffered ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Seasonality Laddered Buffered ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access