Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy OOSB Stock  Free OOSB Stock Alerts

One+One S&P 500 and Bitcoin ETF (OOSB) Chart & Stock Price History

$13.16 +0.30 (+2.33%)
As of 04/25/2025 05:20 PM Eastern
Compare

One+One S&P 500 and Bitcoin ETF Stock Price Performance

5 Day
Performance
+8.22%
1 Month
Performance
+5.11%
Receive OOSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One S&P 500 and Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

OOSB Stock Chart for Sunday, April, 27, 2025

OOSB Chart by TradingView

One+One S&P 500 and Bitcoin ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.86$13.16
+2.33%		$13.16$13.1649 shs$1.32 million
04/24/2025$12.63$12.86
+1.82%		$12.86$12.59205 shs$1.29 million
04/23/2025$12.16$12.63
+3.87%		$12.63$12.6356 shs$1.26 million
04/22/2025$11.34$12.16
+7.23%		$12.16$12.1612 shs$1.22 million
04/21/2025$11.27$11.34
+0.62%		$11.34$11.3426 shs$1.13 million
04/18/2025$11.27$11.27$11.27$11.272 shs$1.13 million
04/17/2025$11.11$11.27
+1.44%		$11.27$11.272 shs$1.13 million
04/16/2025$11.38$11.11
-2.37%		$11.37$11.11122 shs$1.11 million
04/15/2025$11.53$11.38
-1.30%		$11.38$11.3875 shs$1.14 million
04/14/2025$11.30$11.53
+2.04%		$11.53$11.537 shs$1.15 million
04/11/2025$10.52$11.30
+7.41%		$11.30$11.305 shs$1.13 million
04/10/2025$11.25$10.52
-6.49%		$10.81$10.52153 shs$1.05 million
04/09/2025$9.48$11.25
+18.67%		$11.25$9.68306 shs$1.13 million
04/09/2025$9.48$11.25
+18.67%		$11.25$9.68306 shs$1.13 million
04/08/2025$9.86$9.48
-3.85%		$10.53$9.48307 shs$948,000.00
04/08/2025$9.86$9.48
-3.85%		$10.53$9.48307 shs$948,000.00
04/07/2025$10.73$9.86
-8.11%		$10.02$9.651,033 shs$986,000.00
04/04/2025$11.12$10.73
-3.51%		$10.73$10.7370 shs$1.07 million
04/03/2025$12.44$11.12
-10.61%		$11.26$11.12174 shs$1.11 million
04/02/2025$12.05$12.44
+3.24%		$12.44$12.28215 shs$1.24 million
04/01/2025$11.67$12.05
+3.26%		$12.05$12.05104 shs$1.21 million
03/31/2025$11.77$11.67
-0.85%		$11.67$11.6759 shs$1.17 million
03/28/2025$12.52$11.77
-5.99%		$11.77$11.7726 shs$1.18 million
03/27/2025$12.51$12.52
+0.08%		$12.52$12.5223 shs$1.25 million
03/26/2025$12.87$12.51
-2.80%		$12.64$12.51144 shs$1.25 million
Related Companies

This page (NYSEARCA:OOSB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored