Free Trial

Obra Opportunistic Structured Products ETF (OOSP) Chart & Stock Price History

$10.13 +0.02 (+0.20%)
As of 04:10 PM Eastern

Obra Opportunistic Structured Products ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-0.30%
3 Month
Performance
+0.30%
6 Month
Performance
-0.10%
Year-To-Date
Performance
+0.30%
Receive OOSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra Opportunistic Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

OOSP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Obra Opportunistic Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$10.11$10.13
+0.20%
$10.13$10.1368 shs$21.68 million
03/31/2025$10.14$10.11
-0.30%
$10.12$10.111,154 shs$21.64 million
03/28/2025$10.19$10.14
-0.49%
$10.14$10.1174,427 shs$21.70 million
03/27/2025$10.19$10.19$10.20$10.19980,790 shs$21.81 million
03/26/2025$10.19$10.19$10.19$10.192 shs$21.81 million
03/25/2025$10.18$10.19
+0.10%
$10.19$10.197 shs$21.81 million
03/24/2025$10.19$10.18
-0.10%
$10.18$10.187 shs$21.79 million
03/21/2025$10.18$10.19
+0.10%
$10.20$10.191,985 shs$21.81 million
03/20/2025$10.18$10.18$10.18$10.186 shs$21.79 million
03/19/2025$10.18$10.18$10.18$10.18643 shs$21.79 million
03/18/2025$10.17$10.18
+0.10%
$10.18$10.18643 shs$21.79 million
03/17/2025$10.17$10.17$10.17$10.16643 shs$21.76 million
03/14/2025$10.17$10.17$10.18$10.17661 shs$21.76 million
03/13/2025$10.17$10.17$10.18$10.175,095 shs$21.76 million
03/12/2025$10.18$10.17
-0.10%
$10.17$10.1711 shs$21.76 million
03/11/2025$10.19$10.18
-0.10%
$10.18$10.1811 shs$21.79 million
03/10/2025$10.16$10.19
+0.30%
$10.19$10.162,669 shs$21.81 million
03/07/2025$10.16$10.16$10.17$10.177 shs$21.74 million
03/06/2025$10.16$10.16$10.17$10.17705 shs$21.74 million
03/05/2025$10.18$10.16
-0.20%
$10.17$10.17705 shs$21.74 million
03/04/2025$10.16$10.18
+0.20%
$10.18$10.18705 shs$21.79 million
03/03/2025$10.16$10.16$10.17$10.16727 shs$21.74 million
02/28/2025$10.18$10.16
-0.20%
$10.16$10.16108 shs$21.74 million

This page (NYSEARCA:OOSP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners