Free Trial

Obra Opportunistic Structured Products ETF (OOSP) Chart & Stock Price History

$10.16 +0.01 (+0.10%)
(As of 11/21/2024 ET)

Obra Opportunistic Structured Products ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.20%
3 Month
Performance
-0.20%
6 Month
Performance
+0.49%
Receive OOSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra Opportunistic Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

OOSP Stock Chart for Thursday, November, 21, 2024

Obra Opportunistic Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.15$10.15$10.15$10.1538 shs$16.04 million
11/19/2024$10.15$10.15$10.15$10.1538 shs$16.04 million
11/18/2024$10.16$10.15
-0.10%
$10.15$10.1538 shs$16.04 million
11/15/2024$10.14$10.16
+0.20%
$10.16$10.161,250 shs$16.05 million
11/14/2024$10.14$10.14$10.14$10.1472 shs$16.02 million
11/13/2024$10.13$10.14
+0.10%
$10.14$10.1438 shs$16.02 million
11/12/2024$10.14$10.13
-0.10%
$10.13$10.1323 shs$16.01 million
11/11/2024$10.14$10.14$10.14$10.1423 shs$16.02 million
11/08/2024$10.12$10.14
+0.20%
$10.14$10.123,067 shs$16.02 million
11/07/2024$10.12$10.12$10.16$10.127,710 shs$15.99 million
11/06/2024$10.13$10.12
-0.10%
$10.12$10.12292 shs$15.99 million
11/05/2024$10.13$10.13$10.14$10.122,545 shs$16.01 million
11/04/2024$10.12$10.13
+0.10%
$10.13$10.1358 shs$16.01 million
11/01/2024$10.12$10.12$10.14$10.121,023 shs$15.99 million
10/31/2024$10.12$10.12$10.12$10.12384 shs$15.99 million
10/30/2024$10.19$10.12
-0.69%
$10.15$10.11805 shs$15.99 million
10/29/2024$10.19$10.19$10.19$10.1962 shs$16.10 million
10/28/2024$10.19$10.19
+0.05%
$10.19$10.1966 shs$16.10 million
10/25/2024$10.19$10.19$10.19$10.193 shs$16.10 million
10/24/2024$10.18$10.19
+0.15%
$10.19$10.193 shs$16.10 million
10/23/2024$10.18$10.18
-0.05%
$10.20$10.18201 shs$16.08 million
10/22/2024$10.18$10.18$10.18$10.1817 shs$16.08 million
10/21/2024$10.18$10.18
+0.05%
$10.18$10.1831 shs$16.08 million


This page (NYSEARCA:OOSP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners