Obra Opportunistic Structured Products ETF (OOSP) Chart & Stock Price History $10.13 +0.01 (+0.10%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Obra Opportunistic Structured Products ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance-0.10%3 Month Performance-0.59%6 Month Performance+0.50% Receive OOSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Obra Opportunistic Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. OOSP Stock Chart for Tuesday, November, 5, 2024 OOSP Chart by TradingView Obra Opportunistic Structured Products ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.12$10.13+0.10%$10.13$10.1358 shs$16.01 million11/01/2024$10.12$10.12$10.14$10.121,023 shs$15.99 million10/31/2024$10.12$10.12$10.12$10.12384 shs$15.99 million10/30/2024$10.19$10.12-0.69%$10.15$10.11805 shs$15.99 million10/29/2024$10.19$10.19$10.19$10.1962 shs$16.10 million10/28/2024$10.19$10.19+0.05%$10.19$10.1966 shs$16.10 million Get the Latest News and Ratings for OOSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Obra Opportunistic Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$10.19$10.19$10.19$10.193 shs$16.10 million10/24/2024$10.18$10.19+0.15%$10.19$10.193 shs$16.10 million10/23/2024$10.18$10.18-0.05%$10.20$10.18201 shs$16.08 million10/22/2024$10.18$10.18$10.18$10.1817 shs$16.08 million10/21/2024$10.18$10.18+0.05%$10.18$10.1831 shs$16.08 million10/18/2024$10.16$10.18+0.20%$10.20$10.181,001 shs$16.08 million10/17/2024$10.18$10.16-0.20%$10.16$10.161 shs$16.05 million10/16/2024$10.18$10.18$10.18$10.181 shs$16.08 million10/15/2024$10.16$10.18+0.20%$10.18$10.1830 shs$16.08 million10/14/2024$10.16$10.16+0.05%$10.19$10.16101 shs$16.05 million10/11/2024$10.15$10.15$10.15$10.15257 shs$16.04 million10/10/2024$10.16$10.15-0.10%$10.15$10.15257 shs$16.04 million10/09/2024$10.15$10.16+0.10%$10.16$10.16510,000 shs$16.05 million10/07/2024$10.14$10.14$10.14$10.145,100 shs$16.02 million10/04/2024$10.14$10.14$10.14$10.125,169 shs$16.02 million10/03/2024$10.15$10.14-0.10%$10.14$10.12833 shs$16.02 million10/02/2024$10.14$10.15+0.10%$10.16$10.14988 shs$16.04 million10/01/2024$10.14$10.14$10.15$10.14381 shs$16.02 million09/30/2024$10.14$10.14+0.05%$10.16$10.14457 shs$16.02 million09/27/2024$10.20$10.14-0.64%$10.14$10.14128 shs$16.01 million09/26/2024$10.19$10.20+0.10%$10.23$10.20100 shs$16.12 million09/25/2024$10.20$10.19-0.10%$10.22$10.191,601 shs$16.10 million09/24/2024$10.19$10.20+0.10%$10.22$10.2010,237 shs$16.12 million09/23/2024$10.18$10.19+0.10%$10.21$10.194,902 shs$16.10 million09/20/2024$10.20$10.18-0.20%$10.20$10.172,115 shs$16.08 million09/19/2024$10.17$10.20+0.29%$10.20$10.19962 shs$16.12 million09/18/2024$10.17$10.17$10.17$10.171 shs$16.07 million09/17/2024$10.18$10.17-0.10%$10.17$10.1711 shs$16.07 million09/16/2024$10.17$10.18+0.10%$10.18$10.183 shs$16.08 million09/13/2024$10.16$10.17+0.10%$10.17$10.15985 shs$16.07 million09/12/2024$10.16$10.16$10.16$10.163,002 shs$16.05 million09/11/2024$10.16$10.16$10.19$10.163,002 shs$16.05 million09/10/2024$10.16$10.16$10.16$10.163 shs$16.05 million09/09/2024$10.15$10.16+0.10%$10.16$10.163 shs$16.05 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024$10.15$10.15$10.17$10.153,889 shs$16.04 million09/05/2024$10.14$10.15+0.10%$10.15$10.151 shs$16.04 million09/04/2024$10.13$10.14+0.10%$10.14$10.141 shs$16.02 million09/03/2024$10.11$10.13+0.20%$10.15$10.135,372 shs$16.01 million09/02/2024$10.12$10.11-0.05%$10.11$10.11100 shs$15.97 million08/30/2024$10.19$10.12-0.74%$10.12$10.127 shs$15.98 million08/28/2024$10.19$10.19+0.05%$10.19$10.192 shs$16.10 million08/27/2024$10.19$10.19-0.05%$10.19$10.192 shs$16.09 million08/26/2024$10.18$10.19+0.10%$10.19$10.192 shs$16.10 million08/23/2024$10.17$10.18+0.10%$10.18$10.1889 shs$16.08 million08/22/2024$10.18$10.17-0.10%$10.17$10.17310 shs$16.07 million08/21/2024$10.19$10.18-0.10%$10.18$10.16310 shs$16.08 million08/20/2024$10.16$10.19+0.30%$10.19$10.19177 shs$16.10 million08/19/2024$10.16$10.16+0.05%$10.16$10.1627 shs$16.05 million08/16/2024$10.15$10.15$10.15$10.1525 shs$16.04 million08/15/2024$10.15$10.15$10.15$10.1523 shs$16.04 million08/14/2024$10.16$10.15-0.05%$10.15$10.157 shs$16.04 million08/13/2024$10.18$10.16-0.25%$10.16$10.1617 shs$16.05 million08/12/2024$10.15$10.18+0.34%$10.18$10.152,170 shs$16.08 million08/09/2024$10.14$10.15+0.10%$10.15$10.152,919 shs$16.04 million08/08/2024$10.14$10.14$10.16$10.142,919 shs$16.02 million08/07/2024$10.14$10.14$10.16$10.14109 shs$16.02 million08/06/2024$10.19$10.14-0.49%$10.16$10.121,165 shs$16.02 million08/05/2024$10.14$10.19+0.49%$10.19$10.18419 shs$16.10 million Related Companies First Trust Structured Credit Income Opportunities ETF Stock Chart First Trust Commercial Mortgage Opportunities ETF Stock Chart Virtus Newfleet ABS/MBS ETF Stock Chart John Hancock Mortgage-Backed Securities ETF Stock Chart First Trust TCW Securitized Plus ETF Stock Chart Angel Oak Mortgage-Backed Securities ETF Stock Chart PIMCO Mortgage-Backed Securities Active ETF Stock Chart Doubleline Commercial Real Estate ETF Stock Chart Touchstone Securitized Income ETF Stock Chart DoubleLine Commercial Real Estate ETF Stock Chart Receive OOSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obra Opportunistic Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OOSP) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obra Opportunistic Structured Products ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Obra Opportunistic Structured Products ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
