Free Trial

Obra Opportunistic Structured Products ETF (OOSP) Chart & Stock Price History

$10.07 -0.03 (-0.26%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Obra Opportunistic Structured Products ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-1.04%
3 Month
Performance
-1.04%
6 Month
Performance
-1.14%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+0.14%
Receive OOSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obra Opportunistic Structured Products ETF and its competitors with MarketBeat's FREE daily newsletter.

OOSP Stock Chart for Thursday, April, 24, 2025

Obra Opportunistic Structured Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$10.10$10.07
-0.30%
$10.10$10.07109 shs$30.81 million
04/22/2025$10.13$10.10
-0.30%
$10.13$10.10664 shs$30.91 million
04/21/2025$10.08$10.13
+0.50%
$10.13$10.0920,613 shs$31.00 million
04/18/2025$10.08$10.08$10.12$10.089,088 shs$30.85 million
04/17/2025$10.09$10.08
-0.10%
$10.12$10.089,088 shs$30.85 million
04/16/2025$10.06$10.09
+0.30%
$10.09$10.0812,849 shs$30.88 million
04/15/2025$10.06$10.06$10.09$10.06696 shs$30.78 million
04/14/2025$10.08$10.06
-0.20%
$10.09$10.06102 shs$30.78 million
04/11/2025$10.09$10.08
-0.10%
$10.19$10.078,479 shs$21.57 million
04/10/2025$10.16$10.09
-0.69%
$10.09$10.0812,684 shs$21.59 million
04/09/2025$10.13$10.16
+0.30%
$10.16$10.102,864 shs$21.74 million
04/09/2025$10.13$10.16
+0.30%
$10.16$10.102,864 shs$21.74 million
04/08/2025$10.14$10.13
-0.10%
$10.13$10.1327,532 shs$21.68 million
04/08/2025$10.14$10.13
-0.10%
$10.13$10.1327,532 shs$21.68 million
04/07/2025$10.14$10.14$11.02$10.1241,964 shs$21.70 million
04/04/2025$10.15$10.14
-0.10%
$10.14$10.149 shs$21.70 million
04/03/2025$10.12$10.15
+0.30%
$10.16$10.1587,755 shs$21.72 million
04/02/2025$10.13$10.12
-0.10%
$10.12$10.126 shs$21.66 million
04/01/2025$10.11$10.13
+0.20%
$10.13$10.1368 shs$21.68 million
03/31/2025$10.14$10.11
-0.30%
$10.12$10.111,154 shs$21.64 million
03/28/2025$10.19$10.14
-0.49%
$10.14$10.1174,427 shs$21.70 million
03/27/2025$10.19$10.19$10.20$10.19980,790 shs$21.81 million
03/26/2025$10.19$10.19$10.19$10.192 shs$21.81 million
03/25/2025$10.18$10.19
+0.10%
$10.19$10.197 shs$21.81 million
03/24/2025$10.19$10.18
-0.10%
$10.18$10.187 shs$21.79 million

This page (NYSEARCA:OOSP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners