Free Trial

Optimize Strategy Index ETF (OPTZ) Chart & Stock Price History

$30.62 +0.39 (+1.29%)
(As of 11/21/2024 ET)

Optimize Strategy Index ETF Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+5.35%
3 Month
Performance
+10.64%
6 Month
Performance
+14.70%
Receive OPTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter.

OPTZ Stock Chart for Thursday, November, 21, 2024

Optimize Strategy Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.24$30.63
+1.29%
$30.64$30.55566 shs$30.63 million
11/20/2024$30.04$30.24
+0.67%
$30.24$30.091,347 shs$30.24 million
11/19/2024$30.10$30.04
-0.20%
$30.05$29.741,075 shs$30.04 million
11/18/2024$29.81$30.10
+0.97%
$30.12$30.092,279 shs$30.10 million
11/15/2024$30.32$29.81
-1.68%
$30.13$29.81634 shs$29.81 million
11/14/2024$30.62$30.32
-0.98%
$30.45$30.321,591 shs$30.32 million
11/13/2024$30.77$30.62
-0.49%
$30.86$30.582,347 shs$30.62 million
11/12/2024$31.16$30.77
-1.25%
$30.81$30.738,522 shs$30.77 million
11/11/2024$30.66$31.16
+1.63%
$31.16$31.034,920 shs$31.16 million
11/08/2024$30.55$30.66
+0.36%
$30.78$30.574,412 shs$30.66 million
11/07/2024$30.19$30.55
+1.19%
$30.55$30.52749 shs$30.55 million
11/06/2024$29.33$30.19
+2.93%
$30.26$30.19703 shs$30.19 million
11/05/2024$28.89$29.33
+1.52%
$29.33$29.147,251 shs$29.33 million
11/04/2024$28.80$28.89
+0.31%
$29.03$28.813,471 shs$28.89 million
11/01/2024$28.71$28.80
+0.31%
$28.80$28.8012,711 shs$28.80 million
10/31/2024$29.07$28.71
-1.24%
$28.79$28.6812,711 shs$28.71 million
10/30/2024$29.36$29.07
-0.99%
$29.26$29.078,187 shs$29.07 million
10/29/2024$29.11$29.36
+0.86%
$29.36$29.267,295 shs$29.36 million
10/28/2024$28.85$29.11
+0.90%
$29.11$29.1174 shs$29.11 million
10/25/2024$28.73$28.85
+0.42%
$28.85$28.812,424 shs$28.85 million
10/24/2024$28.62$28.73
+0.38%
$28.80$28.693,056 shs$28.73 million
10/23/2024$28.86$28.62
-0.83%
$28.62$28.625,185 shs$28.62 million
10/22/2024$29.07$28.86
-0.72%
$28.95$28.865,185 shs$28.86 million
10/21/2024$29.24$29.07
-0.58%
$29.12$28.9971,459 shs$29.07 million


This page (NYSEARCA:OPTZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners