Optimize Strategy Index ETF (OPTZ) Chart & Stock Price History $30.62 -0.15 (-0.49%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Optimize Strategy Index ETF Stock Price Performance5 Day Performance-0.13%1 Month Performance+5.53%3 Month Performance+14.47%6 Month Performance+16.72% Receive OPTZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover OPTZ Stock Chart for Wednesday, November, 13, 2024 OPTZ Chart by TradingView Optimize Strategy Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$30.77$30.62-0.49%$30.86$30.582,347 shs$30.62 million11/12/2024$31.16$30.77-1.25%$30.81$30.738,522 shs$30.77 million11/11/2024$30.66$31.16+1.63%$31.16$31.034,920 shs$31.16 million11/08/2024$30.55$30.66+0.36%$30.78$30.574,412 shs$30.66 million11/07/2024$30.19$30.55+1.19%$30.55$30.52749 shs$30.55 million11/06/2024$29.33$30.19+2.93%$30.26$30.19703 shs$30.19 million Get the Latest News and Ratings for OPTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$28.89$29.33+1.52%$29.33$29.147,251 shs$29.33 million11/04/2024$28.80$28.89+0.31%$29.03$28.813,471 shs$28.89 million11/01/2024$28.71$28.80+0.31%$28.80$28.8012,711 shs$28.80 million10/31/2024$29.07$28.71-1.24%$28.79$28.6812,711 shs$28.71 million10/30/2024$29.36$29.07-0.99%$29.26$29.078,187 shs$29.07 million10/29/2024$29.11$29.36+0.86%$29.36$29.267,295 shs$29.36 million10/28/2024$28.85$29.11+0.90%$29.11$29.1174 shs$29.11 million10/25/2024$28.73$28.85+0.42%$28.85$28.812,424 shs$28.85 million10/24/2024$28.62$28.73+0.38%$28.80$28.693,056 shs$28.73 million10/23/2024$28.86$28.62-0.83%$28.62$28.625,185 shs$28.62 million10/22/2024$29.07$28.86-0.72%$28.95$28.865,185 shs$28.86 million10/21/2024$29.24$29.07-0.58%$29.12$28.9971,459 shs$29.07 million10/18/2024$29.23$29.24+0.03%$29.30$29.2412,912 shs$29.24 million10/17/2024$29.19$29.23+0.14%$29.25$29.1619,415 shs$29.23 million10/16/2024$28.98$29.19+0.72%$29.20$28.9930,874 shs$29.19 million10/15/2024$29.22$28.98-0.82%$29.27$28.936,486 shs$28.98 million10/14/2024$29.02$29.22+0.70%$29.22$29.16400 shs$29.22 million10/11/2024$28.66$29.02+1.26%$29.02$29.00882 shs$29.02 million10/10/2024$28.71$28.66-0.17%$28.66$28.56903 shs$28.66 million10/09/2024$28.53$28.71+0.63%$28.77$28.633,478 shs$28.71 million10/08/2024$28.21$28.53+1.13%$28.53$28.53179 shs$28.53 million10/07/2024$28.64$28.21-1.50%$28.38$28.218,088 shs$28.21 million10/04/2024$28.16$28.64+1.70%$28.64$28.399,146 shs$28.64 million10/03/2024$28.31$28.16-0.53%$28.16$28.1610 shs$28.16 million10/02/2024$28.25$28.31+0.21%$28.37$28.31483 shs$28.31 million10/01/2024$28.62$28.25-1.29%$28.25$28.203,235 shs$28.25 million09/30/2024$28.58$28.62+0.14%$28.66$28.541,661 shs$28.62 million09/27/2024$28.60$28.58-0.07%$28.73$28.5813,492 shs$28.58 million09/26/2024$28.21$28.60+1.38%$28.60$28.407,742 shs$28.60 million09/25/2024$28.39$28.21-0.63%$28.24$28.2010,799 shs$28.21 million09/24/2024$28.30$28.39+0.32%$28.39$28.38734 shs$28.39 million09/23/2024$28.20$28.30+0.35%$28.30$28.18683 shs$28.30 million09/20/2024$28.30$28.20-0.35%$28.24$28.11352 shs$28.20 million09/19/2024$27.85$28.30+1.62%$28.48$28.26702 shs$28.30 million3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here.09/18/2024$27.88$27.85-0.11%$28.12$27.831,867 shs$27.85 million09/17/2024$27.79$27.88+0.32%$28.02$27.834,795 shs$27.88 million09/16/2024$27.68$27.79+0.39%$27.82$27.6513,329 shs$27.79 million09/13/2024$27.36$27.68+1.17%$27.71$27.631,310 shs$27.68 million09/12/2024$27.15$27.36+0.77%$27.37$27.24475 shs$27.36 million09/11/2024$26.78$27.15+1.38%$27.15$26.583,699 shs$27.15 million09/10/2024$26.84$26.78-0.22%$26.78$26.7852 shs$26.78 million09/09/2024$26.62$26.84+0.82%$26.99$26.8110,829 shs$26.84 million09/06/2024$27.03$26.62-1.52%$27.07$26.5317,671 shs$26.62 million09/05/2024$27.13$27.03-0.37%$27.26$27.0026,360 shs$27.03 million09/04/2024$27.10$27.13+0.11%$27.17$27.0343,844 shs$27.13 million09/03/2024$27.84$27.10-2.66%$27.46$27.1035,191 shs$27.10 million09/02/2024$27.84$27.840.00%$27.84$27.761,800 shs$27.84 million08/30/2024$27.63$27.84+0.76%$27.84$27.761,867 shs$27.84 million08/29/2024$27.55$27.63+0.29%$27.75$27.63378 shs$27.63 million08/28/2024$27.81$27.55-0.93%$27.55$27.33746 shs$27.55 million08/27/2024$27.78$27.81+0.11%$27.81$27.6924,895 shs$27.81 million08/26/2024$27.87$27.78-0.34%$27.89$27.7414,838 shs$27.78 million08/23/2024$27.40$27.87+1.72%$27.91$27.7840,654 shs$27.87 million08/22/2024$27.68$27.40-1.01%$27.65$27.408,227 shs$27.40 million08/21/2024$27.44$27.68+0.87%$27.68$27.60807 shs$27.68 million08/20/2024$27.61$27.44-0.62%$27.56$27.402,210 shs$27.44 million08/19/2024$27.20$27.61+1.51%$27.61$27.2829,389 shs$27.61 million08/16/2024$27.28$27.20-0.29%$27.30$27.203,446 shs$27.20 million08/15/2024$26.72$27.28+2.10%$27.28$27.231,757 shs$27.28 million08/14/2024$26.75$26.72-0.11%$26.80$26.6717,409 shs$26.72 million08/13/2024$26.15$26.75+2.29%$26.75$26.495,111 shs$26.75 million08/12/2024$26.28$26.15-0.49%$26.15$26.001,570 shs$26.15 million Related Companies FDND Stock Chart GRNY Stock Chart QCAP Stock Chart INDH Stock Chart NSI Stock Chart JULP Stock Chart PBJL Stock Chart STBF Stock Chart ALABX Stock Chart SMCAX Stock Chart Receive OPTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optimize Strategy Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OPTZ) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optimize Strategy Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Optimize Strategy Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPTZ Stock Alerts