Harbor International Compounders ETF (OSEA) Chart & Stock Price History $26.36 -0.01 (-0.04%) (As of 03:30 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Harbor International Compounders ETF Stock Price Performance 5 Day Performance+0.19%1 Month Performance-6.86%3 Month Performance-6.19%6 Month Performance-5.72%Year-To-Date Performance+0.72%1 Year Performance+6.68% Receive OSEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! OSEA Stock Chart for Wednesday, November, 20, 2024 OSEA Chart by TradingView Harbor International Compounders ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$26.40$26.37-0.11%$26.44$26.26160,805 shs$122.09 million11/18/2024$26.31$26.40+0.36%$26.47$26.2143,024 shs$122.23 million11/15/2024$26.53$26.31-0.83%$26.42$26.2327,126 shs$121.82 million11/14/2024$26.48$26.53+0.19%$27.21$26.53401,185 shs$122.83 million11/13/2024$26.67$26.48-0.71%$26.59$26.3652,572 shs$122.60 million11/12/2024$27.27$26.67-2.20%$26.99$26.5868,939 shs$123.48 million Get the Latest News and Ratings for OSEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$27.37$27.27-0.37%$27.47$27.1728,819 shs$126.26 million11/08/2024$27.57$27.37-0.73%$27.49$27.25399,487 shs$126.72 million11/07/2024$27.28$27.57+1.06%$27.67$27.41110,320 shs$127.65 million11/06/2024$27.67$27.28-1.41%$27.37$27.1335,385 shs$126.31 million11/05/2024$27.37$27.67+1.10%$27.72$27.4328,890 shs$128.11 million11/04/2024$27.41$27.37-0.16%$27.55$27.3231,648 shs$126.72 million11/01/2024$27.32$27.41+0.33%$27.59$27.41107,594 shs$126.91 million10/31/2024$27.65$27.32-1.18%$27.40$27.10131,425 shs$126.49 million10/30/2024$27.82$27.65-0.63%$27.73$27.4716,835 shs$128.00 million10/29/2024$28.04$27.82-0.78%$27.88$27.7237,473 shs$128.81 million10/28/2024$27.70$28.04+1.23%$28.04$27.7945,642 shs$129.83 million10/25/2024$27.68$27.70+0.07%$27.94$27.66110,196 shs$128.25 million10/24/2024$27.65$27.68+0.11%$27.82$27.66549,992 shs$128.16 million10/23/2024$27.92$27.65-0.97%$27.92$27.5464,927 shs$128.02 million10/22/2024$28.16$27.92-0.85%$27.98$27.8538,203 shs$129.27 million10/21/2024$28.30$28.16-0.50%$28.34$28.0537,328 shs$130.38 million Related Companies QFLR Stock Chart FBGX Stock Chart QID Stock Chart HAWX Stock Chart EDOW Stock Chart VALQ Stock Chart BBLU Stock Chart DGT Stock Chart PIN Stock Chart NBCR Stock Chart Receive OSEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OSEA) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk In Trump’s “Inner Circle”Elon Musk is one of Donald Trump’s closest allies. Since the election, he’s spent several days at Mar-a-Lag...Paradigm Press | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor International Compounders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor International Compounders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
