Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free OSEA Stock Alerts

Harbor International Compounders ETF (OSEA) Chart & Stock Price History

$27.41
+0.09 (+0.33%)
(As of 11/1/2024 ET)
Compare

Harbor International Compounders ETF Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-4.68%
3 Month
Performance
+2.83%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+17.06%
Receive OSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor International Compounders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

OSEA Stock Chart for Saturday, November, 2, 2024

OSEA Chart by TradingView

Harbor International Compounders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.32$27.41
+0.33%		$27.59$27.41107,594 shs$126.91 million
10/31/2024$27.65$27.32
-1.18%		$27.40$27.10131,425 shs$126.49 million
10/30/2024$27.82$27.65
-0.63%		$27.73$27.4716,835 shs$128.00 million
10/29/2024$28.04$27.82
-0.78%		$27.88$27.7237,473 shs$128.81 million
10/28/2024$27.70$28.04
+1.23%		$28.04$27.7945,642 shs$129.83 million
10/25/2024$27.68$27.70
+0.07%		$27.94$27.66110,196 shs$128.25 million
10/24/2024$27.65$27.68
+0.11%		$27.82$27.66549,992 shs$128.16 million
10/23/2024$27.92$27.65
-0.97%		$27.92$27.5464,927 shs$128.02 million
10/22/2024$28.16$27.92
-0.85%		$27.98$27.8538,203 shs$129.27 million
10/21/2024$28.30$28.16
-0.50%		$28.34$28.0537,328 shs$130.38 million
10/18/2024$28.25$28.30
+0.18%		$28.37$28.2210,140 shs$131.03 million
10/17/2024$28.15$28.25
+0.36%		$28.32$28.1423,688 shs$130.80 million
10/16/2024$28.18$28.15
-0.11%		$28.15$27.7019,600 shs$130.33 million
10/15/2024$28.69$28.18
-1.78%		$28.60$28.0834,025 shs$130.47 million
10/14/2024$28.45$28.69
+0.84%		$28.72$28.4915,037 shs$132.84 million
10/11/2024$28.25$28.45
+0.71%		$28.57$28.3446,778 shs$131.72 million
10/10/2024$28.43$28.25
-0.63%		$28.40$28.2029,129 shs$130.80 million
10/09/2024$28.28$28.43
+0.53%		$28.48$28.246,614 shs$131.63 million
10/08/2024$28.23$28.28
+0.18%		$28.32$28.1821,236 shs$130.94 million
10/07/2024$28.55$28.23
-1.12%		$28.40$28.239,710 shs$130.71 million
10/04/2024$28.33$28.55
+0.78%		$28.55$28.3118,267 shs$132.19 million
10/03/2024$28.76$28.33
-1.50%		$28.42$28.2712,697 shs$131.17 million
10/02/2024$28.75$28.76
+0.03%		$28.78$28.5564,994 shs$133.16 million
10/01/2024$28.93$28.75
-0.62%		$28.82$28.5265,321 shs$133.11 million
09/30/2024$29.18$28.93
-0.86%		$29.01$28.7129,192 shs$133.95 million
09/27/2024$29.32$29.18
-0.48%		$29.36$29.0517,666 shs$135.10 million
09/26/2024$28.72$29.32
+2.09%		$29.43$29.158,827 shs$135.75 million
09/25/2024$28.72$28.72$28.82$28.6457,740 shs$132.97 million
09/24/2024$28.46$28.72
+0.91%		$28.77$28.5622,884 shs$132.97 million
09/23/2024$28.31$28.46
+0.53%		$28.50$28.3512,657 shs$131.77 million
09/20/2024$28.59$28.31
-0.98%		$28.39$28.2413,263 shs$131.08 million
09/19/2024$27.96$28.59
+2.25%		$28.67$28.36110,275 shs$132.37 million
09/18/2024$28.09$27.96
-0.46%		$28.32$27.9029,648 shs$129.46 million
09/17/2024$28.20$28.09
-0.39%		$28.23$27.94160,305 shs$130.06 million
09/16/2024$28.05$28.20
+0.53%		$28.20$27.9915,956 shs$130.57 million
09/13/2024$27.85$28.05
+0.72%		$28.06$27.9113,929 shs$129.87 million
09/12/2024$27.71$27.85
+0.51%		$27.97$27.7416,342 shs$128.95 million
09/11/2024$27.44$27.71
+0.98%		$27.76$27.1739,958 shs$128.30 million
09/10/2024$27.52$27.44
-0.29%		$27.48$27.2113,291 shs$127.05 million
09/09/2024$27.29$27.52
+0.84%		$27.67$27.5041,802 shs$127.42 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$27.80$27.29
-1.83%		$27.75$27.2519,211 shs$126.35 million
09/05/2024$27.97$27.80
-0.61%		$27.87$27.7212,728 shs$128.71 million
09/04/2024$28.16$27.97
-0.67%		$28.19$27.8820,354 shs$129.50 million
09/03/2024$28.74$28.16
-2.02%		$28.48$28.11126,820 shs$130.38 million
09/02/2024$28.74$28.74$28.78$28.5317,900 shs$133.07 million
08/30/2024$28.71$28.74
+0.10%		$28.78$28.5317,959 shs$133.07 million
08/29/2024$28.56$28.71
+0.53%		$28.86$28.59318,533 shs$132.93 million
08/28/2024$28.62$28.56
-0.21%		$28.61$28.4516,522 shs$132.23 million
08/27/2024$28.57$28.62
+0.18%		$28.70$28.4723,410 shs$132.51 million
08/26/2024$28.66$28.57
-0.31%		$28.66$28.5017,155 shs$132.28 million
08/23/2024$28.26$28.63
+1.31%		$28.75$28.3412,889 shs$132.56 million
08/22/2024$28.33$28.26
-0.25%		$28.47$28.0784,092 shs$130.84 million
08/21/2024$28.10$28.33
+0.82%		$28.36$28.1911,801 shs$131.17 million
08/20/2024$28.09$28.10
+0.04%		$28.14$27.9930,798 shs$130.10 million
08/19/2024$27.92$28.09
+0.61%		$28.10$27.933,008 shs$130.06 million
08/16/2024$27.75$27.92
+0.61%		$27.93$27.7357,244 shs$129.27 million
08/15/2024$27.51$27.75
+0.87%		$27.86$27.617,878 shs$128.48 million
08/14/2024$27.48$27.51
+0.11%		$27.53$27.3525,572 shs$127.37 million
08/13/2024$27.08$27.48
+1.48%		$27.48$27.1752,966 shs$127.23 million
08/12/2024$26.96$27.08
+0.45%		$27.09$26.8063,438 shs$125.38 million
08/09/2024$26.97$26.96
-0.04%		$27.07$26.7523,788 shs$124.83 million
08/08/2024$26.35$26.97
+2.37%		$26.99$26.6359,580 shs$124.87 million
08/07/2024$26.50$26.35
-0.58%		$26.88$26.35119,208 shs$121.98 million
08/06/2024$26.19$26.50
+1.18%		$26.63$26.27149,423 shs$122.70 million
08/05/2024$26.66$26.19
-1.75%		$26.44$25.7627,531 shs$121.26 million
08/02/2024$27.06$26.66
-1.48%		$26.77$26.45168,492 shs$123.44 million
08/01/2024$27.72$27.06
-2.38%		$27.67$27.0086,024 shs$125.29 million

Related Companies

This page (NYSEARCA:OSEA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored