Free Trial
→ Wall Street’s “AI Oracle” Reveals Next Big Tech Play (From InvestorPlace) (Ad) Buy OVB Stock  Free OVB Stock Alerts

Overlay Shares Core Bond ETF (OVB) Chart & Stock Price History

$20.47 -0.01 (-0.05%)
As of 03/28/2025 04:10 PM Eastern
Compare

Overlay Shares Core Bond ETF Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-1.78%
3 Month
Performance
+1.29%
6 Month
Performance
-5.28%
Year-To-Date
Performance
+1.24%
1 Year
Performance
-2.06%
Receive OVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

OVB Stock Chart for Sunday, March, 30, 2025

OVB Chart by TradingView
Remove Ads

Overlay Shares Core Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.48$20.47
-0.05%		$20.47$20.3611,522 shs$51.58 million
03/27/2025$20.51$20.48
-0.15%		$20.54$20.454,122 shs$51.61 million
03/26/2025$20.63$20.51
-0.58%		$20.55$20.4811,889 shs$52.71 million
03/25/2025$20.63$20.63$20.68$20.5911,160 shs$53.02 million
03/24/2025$20.56$20.63
+0.34%		$20.72$20.567,251 shs$53.02 million
03/21/2025$20.62$20.56
-0.29%		$20.56$20.521,391 shs$52.84 million
03/20/2025$20.59$20.62
+0.15%		$20.66$20.588,381 shs$52.99 million
03/19/2025$20.50$20.59
+0.44%		$20.65$20.505,711 shs$52.92 million
03/18/2025$20.53$20.50
-0.15%		$20.50$20.442,912 shs$52.69 million
03/17/2025$20.46$20.53
+0.34%		$20.56$20.491,365 shs$52.76 million
03/14/2025$20.44$20.46
+0.10%		$20.47$20.411,615 shs$52.58 million
03/13/2025$20.38$20.44
+0.29%		$20.46$20.3611,014 shs$52.53 million
03/12/2025$20.51$20.38
-0.63%		$20.48$20.384,273 shs$52.38 million
03/11/2025$20.62$20.51
-0.53%		$20.64$20.5114,759 shs$52.71 million
03/10/2025$20.60$20.62
+0.10%		$20.65$20.601,597 shs$52.99 million
03/07/2025$20.63$20.60
-0.15%		$20.68$20.5713,861 shs$46.35 million
03/06/2025$20.67$20.63
-0.19%		$20.66$20.5836,457 shs$46.42 million
03/05/2025$20.75$20.67
-0.39%		$20.74$20.649,220 shs$46.51 million
03/04/2025$20.82$20.75
-0.34%		$20.84$20.7522,897 shs$46.69 million
03/03/2025$20.84$20.82
-0.10%		$21.05$20.78303,324 shs$46.85 million
02/28/2025$20.72$20.84
+0.58%		$20.84$20.74564 shs$46.89 million
Related Companies

This page (NYSEARCA:OVB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored