Free Trial

Overlay Shares Core Bond ETF (OVB) Chart & Stock Price History

$20.58 +0.04 (+0.19%)
(As of 12/20/2024 04:33 PM ET)

Overlay Shares Core Bond ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-0.63%
3 Month
Performance
-4.80%
6 Month
Performance
-0.96%
Year-To-Date
Performance
+0.05%
1 Year
Performance
-0.91%
Receive OVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

OVB Stock Chart for Sunday, December, 22, 2024

Overlay Shares Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.54$20.58
+0.19%
$20.64$20.582,952 shs$45.28 million
12/19/2024$20.60$20.54
-0.29%
$20.55$20.511,656 shs$45.19 million
12/18/2024$20.82$20.60
-1.06%
$21.16$20.605,697 shs$45.32 million
12/17/2024$20.85$20.82
-0.14%
$21.34$20.8111,656 shs$45.81 million
12/16/2024$20.79$20.85
+0.29%
$21.23$20.8323,884 shs$45.87 million
12/13/2024$20.92$20.79
-0.60%
$21.00$20.7910,549 shs$45.74 million
12/12/2024$21.04$20.92
-0.59%
$20.98$20.9025,737 shs$46.01 million
12/11/2024$21.05$21.04
-0.05%
$21.09$21.0410,197 shs$46.29 million
12/10/2024$21.12$21.05
-0.33%
$21.07$21.047,538 shs$46.31 million
12/09/2024$21.19$21.12
-0.33%
$21.15$21.118,099 shs$46.46 million
12/06/2024$21.12$21.19
+0.33%
$21.22$21.1232,574 shs$46.62 million
12/05/2024$21.11$21.12
+0.05%
$21.12$21.123,401 shs$46.46 million
12/04/2024$21.05$21.11
+0.29%
$21.15$21.0425,701 shs$46.44 million
12/03/2024$21.07$21.05
-0.09%
$21.09$21.015,698 shs$46.31 million
12/02/2024$21.05$21.07
+0.10%
$21.09$21.035,563 shs$46.35 million
11/29/2024$20.95$21.05
+0.50%
$21.07$21.05538 shs$46.31 million
11/28/2024$20.98$20.95
-0.16%
$21.00$20.788,325 shs$46.08 million
11/27/2024$20.89$20.98
+0.43%
$21.00$20.788,325 shs$46.16 million
11/26/2024$20.91$20.89
-0.10%
$20.89$20.831,638 shs$45.96 million
11/25/2024$20.71$20.91
+0.94%
$20.92$20.828,350 shs$46.00 million
11/22/2024$20.67$20.71
+0.22%
$20.72$20.6614,981 shs$45.56 million
11/21/2024$20.63$20.67
+0.17%
$20.68$20.65707 shs$45.46 million


This page (NYSEARCA:OVB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners