Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free OVB Stock Alerts

Overlay Shares Core Bond ETF (OVB) Chart & Stock Price History

$20.59 -0.02 (-0.10%)
As of 02/21/2025 04:10 PM Eastern
Compare

Overlay Shares Core Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.03%
3 Month
Performance
-0.58%
6 Month
Performance
-2.79%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+0.44%
Receive OVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

OVB Stock Chart for Saturday, February, 22, 2025

OVB Chart by TradingView

Overlay Shares Core Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.61$20.59
-0.10%		$20.70$20.584,373 shs$46.33 million
02/20/2025$20.60$20.61
+0.05%		$20.64$20.555,416 shs$46.37 million
02/19/2025$20.58$20.60
+0.10%		$20.62$20.5111,845 shs$45.32 million
02/18/2025$20.59$20.58
-0.05%		$20.65$20.5612,127 shs$45.28 million
02/17/2025$20.59$20.59$20.85$20.597,132 shs$45.30 million
02/14/2025$20.56$20.59
+0.15%		$20.85$20.597,132 shs$45.30 million
02/13/2025$20.44$20.56
+0.59%		$20.74$20.5011,121 shs$45.23 million
02/12/2025$20.54$20.44
-0.49%		$20.47$20.3531,746 shs$44.97 million
02/11/2025$20.52$20.54
+0.10%		$20.59$20.2913,601 shs$45.19 million
02/10/2025$20.62$20.52
-0.48%		$20.65$20.522,660 shs$45.14 million
02/07/2025$20.65$20.62
-0.15%		$20.62$20.5112,435 shs$45.36 million
02/06/2025$20.65$20.65$20.68$20.591,374 shs$45.43 million
02/05/2025$20.52$20.65
+0.63%		$20.69$20.5811,393 shs$45.43 million
02/04/2025$20.45$20.52
+0.34%		$20.53$20.435,678 shs$45.14 million
02/03/2025$20.38$20.45
+0.34%		$20.45$20.368,911 shs$44.99 million
01/31/2025$20.48$20.38
-0.49%		$20.53$20.344,896 shs$44.84 million
01/30/2025$20.38$20.48
+0.49%		$20.50$20.413,866 shs$45.06 million
01/29/2025$20.45$20.38
-0.34%		$20.43$20.386,991 shs$44.84 million
01/28/2025$20.39$20.45
+0.29%		$20.45$20.387,302 shs$44.99 million
01/27/2025$20.37$20.39
+0.10%		$20.39$20.342,691 shs$44.86 million
01/24/2025$20.34$20.37
+0.15%		$20.40$20.3429,529 shs$44.81 million
01/23/2025$20.38$20.34
-0.20%		$20.35$20.3217,596 shs$44.75 million
01/22/2025$20.38$20.38$20.39$20.3411,443 shs$44.84 million
01/21/2025$20.29$20.38
+0.44%		$20.38$20.355,040 shs$44.84 million
Related Companies

This page (NYSEARCA:OVB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored