Free Trial

Overlay Shares Core Bond ETF (OVB) Chart & Stock Price History

$19.90 -0.01 (-0.05%)
As of 04/17/2025 04:10 PM Eastern

Overlay Shares Core Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-3.35%
3 Month
Performance
-1.92%
6 Month
Performance
-5.60%
Year-To-Date
Performance
-1.58%
1 Year
Performance
+0.51%
Receive OVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

OVB Stock Chart for Saturday, April, 19, 2025

Overlay Shares Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.90$19.90$19.96$19.8655,756 shs$50.55 million
04/17/2025$19.91$19.90
-0.05%
$19.96$19.8655,756 shs$50.55 million
04/16/2025$19.91$19.91$19.93$19.87177,150 shs$50.57 million
04/15/2025$19.87$19.91
+0.20%
$19.99$19.8733,088 shs$50.57 million
04/14/2025$19.75$19.87
+0.61%
$20.03$19.6364,032 shs$50.47 million
04/11/2025$19.77$19.75
-0.10%
$19.75$19.5211,878 shs$49.77 million
04/10/2025$20.00$19.77
-1.15%
$19.91$19.743,730 shs$49.82 million
04/09/2025$19.80$20.00
+1.01%
$20.00$19.555,944 shs$50.40 million
04/09/2025$19.80$20.00
+1.01%
$20.00$19.555,944 shs$50.40 million
04/08/2025$19.94$19.80
-0.70%
$19.99$19.7620,997 shs$49.90 million
04/08/2025$19.94$19.80
-0.70%
$19.99$19.7620,997 shs$49.90 million
04/07/2025$20.21$19.94
-1.34%
$20.16$19.9017,501 shs$50.25 million
04/04/2025$20.24$20.21
-0.15%
$20.41$20.1024,743 shs$50.93 million
04/03/2025$20.57$20.24
-1.60%
$20.42$20.2040,799 shs$51.01 million
04/02/2025$20.56$20.57
+0.05%
$20.59$20.483,833 shs$51.84 million
04/01/2025$20.49$20.56
+0.34%
$20.59$20.5127,780 shs$51.81 million
03/31/2025$20.47$20.49
+0.10%
$20.49$20.345,943 shs$51.64 million
03/28/2025$20.48$20.47
-0.05%
$20.47$20.3611,522 shs$51.58 million
03/27/2025$20.51$20.48
-0.15%
$20.54$20.454,122 shs$51.61 million
03/26/2025$20.63$20.51
-0.58%
$20.55$20.4811,889 shs$52.71 million
03/25/2025$20.63$20.63$20.68$20.5911,160 shs$53.02 million
03/24/2025$20.56$20.63
+0.34%
$20.72$20.567,251 shs$53.02 million
03/21/2025$20.62$20.56
-0.29%
$20.56$20.521,391 shs$52.84 million
03/20/2025$20.59$20.62
+0.15%
$20.66$20.588,381 shs$52.99 million
03/19/2025$20.50$20.59
+0.44%
$20.65$20.505,711 shs$52.92 million
03/18/2025$20.53$20.50
-0.15%
$20.50$20.442,912 shs$52.69 million

This page (NYSEARCA:OVB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners