Overlay Shares Core Bond ETF (OVB) Chart & Stock Price History $20.56 -0.09 (-0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Overlay Shares Core Bond ETF Stock Price Performance5 Day Performance-0.94%1 Month Performance-4.71%3 Month Performance-2.54%6 Month Performance+3.05%Year-To-Date Performance-0.03%1 Year Performance+6.83% Receive OVB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Overlay Shares Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here OVB Stock Chart for Saturday, November, 2, 2024 OVB Chart by TradingView Overlay Shares Core Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.66$20.56-0.48%$20.66$20.562,717 shs$45.23 million10/31/2024$20.80$20.66-0.65%$20.70$20.653,505 shs$45.45 million10/30/2024$20.77$20.80+0.12%$20.86$20.736,391 shs$45.75 million10/29/2024$20.76$20.77+0.05%$20.79$20.713,815 shs$45.69 million10/28/2024$20.77$20.76-0.05%$20.81$20.7510,177 shs$45.67 million10/25/2024$20.83$20.77-0.29%$20.90$20.775,684 shs$45.69 million Get the Latest News and Ratings for OVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Overlay Shares Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.79$20.83+0.19%$20.89$20.814,489 shs$45.83 million10/23/2024$20.91$20.79-0.57%$20.80$20.766,323 shs$45.74 million10/22/2024$20.91$20.91$20.92$20.90994 shs$46.00 million10/21/2024$21.08$20.91-0.80%$20.94$20.902,372 shs$46.00 million10/18/2024$21.03$21.08+0.23%$21.10$21.067,430 shs$46.38 million10/17/2024$21.07$21.03-0.18%$21.09$21.0323,931 shs$46.27 million10/16/2024$21.08$21.07-0.05%$21.16$21.076,652 shs$46.35 million10/15/2024$21.05$21.08+0.14%$21.11$21.0642,199 shs$46.38 million10/14/2024$21.03$21.05+0.10%$21.05$20.934,247 shs$46.31 million10/11/2024$21.01$21.03+0.10%$21.07$21.0016,803 shs$46.27 million10/10/2024$21.05$21.01-0.19%$21.04$20.973,898 shs$46.22 million10/09/2024$21.05$21.05$21.07$21.019,503 shs$46.31 million10/08/2024$20.99$21.05+0.29%$21.08$20.95185,623 shs$46.31 million10/07/2024$21.08$20.99-0.43%$21.05$20.99369 shs$46.18 million10/04/2024$21.22$21.08-0.66%$21.14$21.0514,705 shs$46.38 million10/03/2024$21.58$21.22-1.67%$21.24$21.222,359 shs$46.68 million10/02/2024$21.62$21.58-0.19%$21.69$21.581,860 shs$47.48 million10/01/2024$21.57$21.62+0.23%$21.65$21.591,805 shs$47.56 million09/30/2024$21.61$21.57-0.19%$21.82$21.5519,576 shs$47.45 million09/27/2024$21.55$21.61+0.28%$21.61$21.6157 shs$47.54 million09/26/2024$21.55$21.55+0.02%$21.60$21.5221,986 shs$47.41 million09/25/2024$21.62$21.55-0.34%$21.60$21.5214,887 shs$47.40 million09/24/2024$21.59$21.62+0.14%$21.65$21.5633,065 shs$47.56 million09/23/2024$21.62$21.59-0.13%$21.62$21.5241,771 shs$47.50 million09/20/2024$21.60$21.62+0.09%$21.64$21.5319,444 shs$47.56 million09/19/2024$21.55$21.60+0.23%$21.63$21.583,882 shs$47.52 million09/18/2024$21.64$21.55-0.42%$21.64$21.55431 shs$47.41 million09/17/2024$21.69$21.64-0.23%$21.69$21.6226,194 shs$47.61 million09/16/2024$21.63$21.69+0.28%$21.69$21.419,225 shs$47.72 million09/13/2024$21.53$21.63+0.46%$21.64$21.628,347 shs$47.59 million09/12/2024$21.52$21.53+0.05%$21.58$21.523,791 shs$47.37 million09/11/2024$21.50$21.52+0.09%$21.52$21.442,225 shs$47.34 million09/10/2024$21.46$21.50+0.19%$21.54$21.471,034 shs$47.30 million09/09/2024$21.41$21.46+0.23%$21.47$21.4116,155 shs$47.21 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$21.46$21.41-0.23%$21.49$21.391,579 shs$47.10 million09/05/2024$21.39$21.46+0.33%$21.60$21.396,038 shs$47.21 million09/04/2024$20.86$21.39+2.54%$21.41$21.255,529 shs$47.06 million09/03/2024$21.28$20.86-1.97%$21.36$20.862,919 shs$45.89 million09/02/2024$21.28$21.28+0.01%$21.31$21.24600 shs$46.82 million08/30/2024$21.30$21.28-0.09%$21.31$21.24627 shs$46.82 million08/29/2024$21.31$21.30-0.05%$21.35$21.281,660 shs$46.86 million08/28/2024$21.34$21.31-0.14%$21.39$21.287,273 shs$46.88 million08/27/2024$21.34$21.34$21.38$21.248,718 shs$46.95 million08/26/2024$21.35$21.34-0.05%$21.40$21.344,862 shs$46.95 million08/23/2024$21.18$21.35+0.80%$21.38$21.304,827 shs$46.97 million08/22/2024$21.33$21.18-0.70%$21.30$21.182,660 shs$46.60 million08/21/2024$21.27$21.33+0.28%$21.37$21.276,277 shs$46.93 million08/20/2024$21.22$21.27+0.26%$21.30$21.137,380 shs$46.79 million08/19/2024$21.17$21.22+0.21%$21.27$21.224,230 shs$46.67 million08/16/2024$21.17$21.17$21.20$21.17294 shs$46.57 million08/15/2024$21.17$21.17$21.24$21.096,054 shs$46.57 million08/14/2024$21.08$21.17+0.45%$21.19$21.171,037 shs$46.57 million08/13/2024$20.97$21.08+0.49%$21.08$21.072,125 shs$46.37 million08/12/2024$20.93$20.97+0.18%$21.00$20.972,009 shs$46.14 million08/09/2024$20.85$20.93+0.38%$20.98$20.933,544 shs$46.05 million08/08/2024$20.90$20.85-0.24%$20.90$20.803,332 shs$45.87 million08/07/2024$20.94$20.90-0.19%$20.96$20.844,107 shs$45.98 million08/06/2024$21.05$20.94-0.52%$20.99$20.942,817 shs$46.07 million08/05/2024$21.10$21.05-0.26%$21.16$20.8210,499 shs$46.31 million08/02/2024$20.92$21.10+0.86%$21.10$21.061,175 shs$46.42 million08/01/2024$20.88$20.92+0.19%$21.00$20.8619,110 shs$46.02 million Related Companies SCUS Stock Price Chart FTCB Stock Price Chart JHCB Stock Price Chart BSSX Stock Price Chart LQIG Stock Price Chart BSCY Stock Price Chart RISR Stock Price Chart FEIG Stock Price Chart EVSB Stock Price Chart OVT Stock Price Chart Receive OVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Overlay Shares Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OVB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Overlay Shares Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Overlay Shares Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
