Free Trial

Overlay Shares Core Bond ETF (OVB) Chart & Stock Price History

$20.67 +0.04 (+0.19%)
(As of 11/21/2024 ET)

Overlay Shares Core Bond ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.17%
3 Month
Performance
-3.11%
6 Month
Performance
+0.95%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+4.58%
Receive OVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

OVB Stock Chart for Thursday, November, 21, 2024

Overlay Shares Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.68$20.63
-0.24%
$20.63$20.601,639 shs$45.39 million
11/19/2024$20.62$20.68
+0.29%
$20.68$20.6620,318 shs$45.50 million
11/18/2024$20.61$20.62
+0.07%
$20.64$20.597,429 shs$45.36 million
11/15/2024$20.67$20.61
-0.31%
$20.61$20.553,415 shs$45.33 million
11/14/2024$20.74$20.67
-0.34%
$20.74$20.673,014 shs$45.47 million
11/13/2024$20.72$20.74
+0.09%
$20.77$20.7215,100 shs$45.63 million
11/12/2024$20.84$20.72
-0.57%
$20.77$20.723,984 shs$45.59 million
11/11/2024$20.88$20.84
-0.19%
$20.86$20.84976 shs$45.85 million
11/08/2024$20.81$20.88
+0.34%
$20.93$20.8415,429 shs$45.94 million
11/07/2024$20.70$20.81
+0.53%
$20.81$20.81737 shs$45.78 million
11/06/2024$20.73$20.70
-0.14%
$20.71$20.672,275 shs$45.54 million
11/05/2024$20.62$20.73
+0.53%
$20.73$20.655,309 shs$45.61 million
11/04/2024$20.56$20.62
+0.27%
$20.66$20.621,102 shs$45.36 million
11/01/2024$20.66$20.56
-0.48%
$20.66$20.562,717 shs$45.23 million
10/31/2024$20.80$20.66
-0.65%
$20.70$20.653,505 shs$45.45 million
10/30/2024$20.77$20.80
+0.12%
$20.86$20.736,391 shs$45.75 million
10/29/2024$20.76$20.77
+0.05%
$20.79$20.713,815 shs$45.69 million
10/28/2024$20.77$20.76
-0.05%
$20.81$20.7510,177 shs$45.67 million
10/25/2024$20.83$20.77
-0.29%
$20.90$20.775,684 shs$45.69 million
10/24/2024$20.79$20.83
+0.19%
$20.89$20.814,489 shs$45.83 million
10/23/2024$20.91$20.79
-0.57%
$20.80$20.766,323 shs$45.74 million
10/22/2024$20.91$20.91$20.92$20.90994 shs$46.00 million
10/21/2024$21.08$20.91
-0.80%
$20.94$20.902,372 shs$46.00 million


This page (NYSEARCA:OVB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners