Free Trial

Overlay Shares Foreign Equity ETF (OVF) Chart & Stock Price History

$24.84 +0.10 (+0.40%)
As of 04/2/2025 04:10 PM Eastern

Overlay Shares Foreign Equity ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-1.08%
3 Month
Performance
+5.48%
6 Month
Performance
-3.98%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+1.06%
Receive OVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Foreign Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OVF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Overlay Shares Foreign Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.74$24.84
+0.40%
$24.84$24.653,661 shs$15.90 million
04/01/2025$24.70$24.74
+0.16%
$24.75$24.692,675 shs$15.83 million
03/31/2025$24.80$24.70
-0.40%
$24.70$24.39386 shs$15.81 million
03/28/2025$25.34$24.80
-2.13%
$24.85$24.802,143 shs$15.87 million
03/27/2025$25.30$25.34
+0.16%
$25.39$25.34430 shs$16.22 million
03/26/2025$25.69$25.30
-1.52%
$25.49$25.253,450 shs$16.19 million
03/25/2025$25.56$25.69
+0.51%
$25.74$25.615,725 shs$16.44 million
03/24/2025$25.40$25.56
+0.63%
$25.56$25.503,228 shs$16.36 million
03/21/2025$25.56$25.40
-0.63%
$25.40$25.4053 shs$16.26 million
03/20/2025$25.80$25.56
-0.93%
$25.56$25.56174 shs$16.36 million
03/19/2025$25.67$25.80
+0.51%
$25.80$25.74409 shs$16.51 million
03/18/2025$25.77$25.67
-0.39%
$25.71$25.553,087 shs$16.43 million
03/17/2025$25.44$25.77
+1.30%
$25.83$25.682,127 shs$16.49 million
03/14/2025$24.88$25.44
+2.25%
$25.44$25.39276 shs$16.28 million
03/13/2025$25.09$24.88
-0.84%
$24.88$24.882,560 shs$15.92 million
03/12/2025$24.95$25.09
+0.56%
$25.11$25.08750 shs$16.06 million
03/11/2025$25.00$24.95
-0.20%
$25.00$24.95261 shs$15.97 million
03/10/2025$25.75$25.00
-2.91%
$25.00$25.00151 shs$16 million
03/07/2025$25.44$25.75
+1.22%
$25.75$25.417,646 shs$16.22 million
03/06/2025$25.78$25.44
-1.32%
$25.73$25.442,187 shs$16.03 million
03/05/2025$25.13$25.78
+2.59%
$25.78$25.483,094 shs$16.24 million
03/04/2025$25.11$25.13
+0.08%
$25.13$24.831,679 shs$15.83 million
03/03/2025$25.03$25.11
+0.32%
$25.40$25.111,381 shs$15.82 million

This page (NYSEARCA:OVF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners