Free Trial

Overlay Shares Foreign Equity ETF (OVF) Chart & Stock Price History

$25.07 +0.08 (+0.30%)
Closing price 03:47 PM Eastern
Extended Trading
$25.06 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Overlay Shares Foreign Equity ETF Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
-2.43%
3 Month
Performance
+2.02%
6 Month
Performance
-0.37%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+6.17%
Receive OVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Foreign Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OVF Stock Chart for Friday, April, 25, 2025

Overlay Shares Foreign Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.66$24.99
+1.34%
$24.99$24.941,646 shs$15.74 million
04/23/2025$24.56$24.66
+0.41%
$24.74$24.64687 shs$15.54 million
04/22/2025$23.99$24.56
+2.38%
$24.56$24.471,296 shs$15.47 million
04/21/2025$24.13$23.99
-0.58%
$24.21$23.811,937 shs$15.11 million
04/18/2025$24.13$24.13$24.27$24.132,782 shs$15.20 million
04/17/2025$23.88$24.13
+1.05%
$24.27$24.132,782 shs$15.20 million
04/16/2025$24.05$23.88
-0.71%
$24.13$23.838,243 shs$15.04 million
04/15/2025$23.89$24.05
+0.67%
$24.17$24.051,259 shs$15.15 million
04/14/2025$23.63$23.89
+1.10%
$24.03$23.7217,242 shs$15.05 million
04/11/2025$22.99$23.63
+2.78%
$23.63$23.37896 shs$15.12 million
04/10/2025$23.48$22.99
-2.09%
$23.10$22.842,256 shs$14.71 million
04/09/2025$21.70$23.48
+8.20%
$23.48$21.691,608 shs$15.03 million
04/09/2025$21.70$23.48
+8.20%
$23.48$21.691,608 shs$15.03 million
04/08/2025$21.91$21.70
-0.96%
$22.59$21.715,009 shs$13.89 million
04/08/2025$21.91$21.70
-0.96%
$22.59$21.715,009 shs$13.89 million
04/07/2025$22.47$21.91
-2.49%
$22.57$21.7222,878 shs$14.02 million
04/04/2025$24.01$22.47
-6.41%
$23.23$22.473,411 shs$14.38 million
04/03/2025$24.84$24.01
-3.34%
$24.30$24.014,935 shs$15.37 million
04/02/2025$24.74$24.84
+0.40%
$24.84$24.653,661 shs$15.90 million
04/01/2025$24.70$24.74
+0.16%
$24.75$24.692,675 shs$15.83 million
03/31/2025$24.80$24.70
-0.40%
$24.70$24.39386 shs$15.81 million
03/28/2025$25.34$24.80
-2.13%
$24.85$24.802,143 shs$15.87 million
03/27/2025$25.30$25.34
+0.16%
$25.39$25.34430 shs$16.22 million
03/26/2025$25.69$25.30
-1.52%
$25.49$25.253,450 shs$16.19 million
03/25/2025$25.56$25.69
+0.51%
$25.74$25.615,725 shs$16.44 million
03/24/2025$25.40$25.56
+0.63%
$25.56$25.503,228 shs$16.36 million

This page (NYSEARCA:OVF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners