Free Trial

Overlay Shares Large Cap Equity ETF (OVL) Chart & Stock Price History

Overlay Shares Large Cap Equity ETF logo
$40.58 +0.15 (+0.37%)
As of 04/17/2025 04:10 PM Eastern

Overlay Shares Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
-9.03%
3 Month
Performance
-14.73%
6 Month
Performance
-13.88%
Year-To-Date
Performance
-12.99%
1 Year
Performance
+3.57%
Receive OVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OVL Stock Chart for Saturday, April, 19, 2025

Overlay Shares Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.58$40.58$40.86$40.1825,798 shs$164.35 million
04/17/2025$40.43$40.58
+0.37%
$40.86$40.1825,798 shs$164.35 million
04/16/2025$41.49$40.43
-2.55%
$41.27$40.147,669 shs$163.74 million
04/15/2025$41.58$41.49
-0.22%
$41.89$41.49238,102 shs$168.03 million
04/14/2025$41.29$41.58
+0.70%
$41.96$41.3111,325 shs$168.40 million
04/11/2025$40.50$41.29
+1.95%
$41.29$40.1816,886 shs$187.04 million
04/10/2025$41.96$40.50
-3.48%
$41.02$39.7986,806 shs$183.47 million
04/09/2025$38.17$41.96
+9.93%
$42.18$37.83184,097 shs$190.08 million
04/09/2025$38.17$41.96
+9.93%
$42.18$37.83184,097 shs$190.08 million
04/08/2025$38.76$38.17
-1.52%
$40.30$37.58623,070 shs$172.91 million
04/08/2025$38.76$38.17
-1.52%
$40.30$37.58623,070 shs$172.91 million
04/07/2025$39.09$38.76
-0.84%
$40.31$38.1342,640 shs$175.58 million
04/04/2025$41.55$39.09
-5.92%
$40.47$38.9550,358 shs$177.08 million
04/03/2025$44.39$41.55
-6.40%
$42.23$41.5565,632 shs$188.22 million
04/02/2025$43.96$44.39
+0.98%
$44.39$43.7413,565 shs$201.09 million
04/01/2025$43.79$43.96
+0.39%
$43.96$43.559,301 shs$199.14 million
03/31/2025$43.45$43.79
+0.78%
$43.83$43.1113,883 shs$198.37 million
03/28/2025$44.78$43.45
-2.97%
$44.61$43.377,143 shs$196.83 million
03/27/2025$44.92$44.78
-0.31%
$45.12$44.745,590 shs$202.85 million
03/26/2025$45.65$44.92
-1.60%
$45.46$44.7832,368 shs$166.65 million
03/25/2025$45.52$45.65
+0.29%
$45.67$45.43155,403 shs$169.36 million
03/24/2025$44.45$45.52
+2.41%
$45.52$45.27781,600 shs$168.88 million
03/21/2025$44.45$44.45$44.45$43.9415,408 shs$164.91 million
03/20/2025$44.61$44.45
-0.36%
$44.77$44.2712,136 shs$164.91 million
03/19/2025$43.97$44.61
+1.46%
$44.85$44.199,834 shs$165.50 million
03/18/2025$44.63$43.97
-1.48%
$44.07$43.8911,347 shs$163.13 million

This page (NYSEARCA:OVL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners