Free Trial

Overlay Shares Large Cap Equity ETF (OVL) Chart & Stock Price History

Overlay Shares Large Cap Equity ETF logo
$47.41 +0.46 (+0.98%)
(As of 12/20/2024 04:33 PM ET)

Overlay Shares Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-0.49%
3 Month
Performance
+3.22%
6 Month
Performance
+7.63%
Year-To-Date
Performance
+25.91%
1 Year
Performance
+25.59%
Receive OVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OVL Stock Chart for Sunday, December, 22, 2024

Overlay Shares Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$46.95$47.41
+0.98%
$47.82$47.412,484 shs$180.16 million
12/19/2024$47.07$46.95
-0.25%
$48.00$46.957,494 shs$178.41 million
12/18/2024$48.58$47.07
-3.11%
$48.77$47.0714,562 shs$178.87 million
12/17/2024$48.82$48.58
-0.49%
$48.62$48.45662,521 shs$184.60 million
12/16/2024$48.63$48.82
+0.39%
$48.99$48.78189,326 shs$185.52 million
12/13/2024$48.68$48.63
-0.10%
$48.63$48.4121,624 shs$184.79 million
12/12/2024$49.01$48.68
-0.67%
$48.95$48.664,372 shs$184.98 million
12/11/2024$48.48$49.01
+1.09%
$49.11$48.8947,084 shs$186.24 million
12/10/2024$48.69$48.48
-0.43%
$48.83$48.4838,206 shs$184.23 million
12/09/2024$49.08$48.69
-0.79%
$49.01$48.699,680 shs$185.02 million
12/06/2024$48.94$49.08
+0.29%
$49.17$48.3339,652 shs$186.50 million
12/05/2024$49.02$48.94
-0.16%
$49.07$48.9415,884 shs$185.97 million
12/04/2024$48.68$49.02
+0.70%
$49.02$48.7123,164 shs$186.28 million
12/03/2024$48.65$48.68
+0.06%
$48.71$48.548,996 shs$184.98 million
12/02/2024$48.54$48.65
+0.23%
$48.68$48.5510,222 shs$184.87 million
11/29/2024$48.17$48.62
+0.94%
$48.62$48.282,299 shs$184.75 million
11/28/2024$48.17$48.17
-0.01%
$48.37$48.1219,815 shs$183.03 million
11/27/2024$48.39$48.17
-0.45%
$48.37$48.1219,815 shs$183.05 million
11/26/2024$48.05$48.39
+0.71%
$48.40$46.0116,945 shs$183.88 million
11/25/2024$47.87$48.05
+0.38%
$48.31$47.937,437 shs$182.59 million
11/22/2024$47.65$47.87
+0.47%
$47.87$47.653,507 shs$181.91 million
11/21/2024$46.89$47.65
+1.62%
$47.75$46.971,120 shs$181.05 million
11/20/2024$47.24$46.89
-0.75%
$47.01$46.772,273 shs$178.17 million


This page (NYSEARCA:OVL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners