Free Trial

Overlay Shares Hedged Large Cap Equity ETF (OVLH) Chart & Stock Price History

Overlay Shares Hedged Large Cap Equity ETF logo
$32.90 -0.02 (-0.06%)
As of 04/17/2025 04:10 PM Eastern

Overlay Shares Hedged Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-1.61%
3 Month
Performance
-4.61%
6 Month
Performance
-3.88%
Year-To-Date
Performance
-3.60%
1 Year
Performance
+9.41%
Receive OVLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Hedged Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OVLH Stock Chart for Saturday, April, 19, 2025

Overlay Shares Hedged Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.90$32.90$33.08$32.904,900 shs$49.02 million
04/17/2025$32.92$32.90
-0.06%
$33.08$32.904,900 shs$49.02 million
04/16/2025$33.28$32.92
-1.08%
$33.13$32.8937,970 shs$49.05 million
04/15/2025$33.31$33.28
-0.09%
$33.50$33.2718,005 shs$49.59 million
04/14/2025$33.34$33.31
-0.09%
$33.57$33.3124,842 shs$49.63 million
04/11/2025$32.98$33.34
+1.09%
$33.39$33.214,664 shs$37.01 million
04/10/2025$33.56$32.98
-1.73%
$33.17$32.8733,399 shs$36.61 million
04/09/2025$31.98$33.56
+4.94%
$33.56$32.04484,880 shs$37.25 million
04/09/2025$31.98$33.56
+4.94%
$33.56$32.04484,880 shs$37.25 million
04/08/2025$32.17$31.98
-0.59%
$32.63$31.90198,697 shs$35.50 million
04/08/2025$32.17$31.98
-0.59%
$32.63$31.90198,697 shs$35.50 million
04/07/2025$32.25$32.17
-0.25%
$32.40$32.0920,679 shs$35.71 million
04/04/2025$32.72$32.25
-1.44%
$32.33$32.25619 shs$35.80 million
04/03/2025$33.40$32.72
-2.04%
$32.88$32.712,171 shs$36.32 million
04/02/2025$33.26$33.40
+0.42%
$33.40$33.31552 shs$37.07 million
04/01/2025$33.20$33.26
+0.18%
$33.26$33.26714 shs$36.92 million
03/31/2025$33.08$33.20
+0.36%
$33.20$32.87714 shs$36.85 million
03/28/2025$33.46$33.08
-1.14%
$33.40$33.08900 shs$36.72 million
03/27/2025$33.50$33.46
-0.12%
$33.58$33.434,459 shs$37.14 million
03/26/2025$33.69$33.50
-0.56%
$33.69$33.449,100 shs$37.19 million
03/25/2025$33.67$33.69
+0.06%
$33.70$33.6142,715 shs$37.40 million
03/24/2025$33.34$33.67
+0.99%
$33.67$33.58319,343 shs$37.37 million
03/21/2025$33.34$33.34$33.34$33.174,814 shs$37.01 million
03/20/2025$33.44$33.34
-0.30%
$33.34$33.3475 shs$37.01 million
03/19/2025$33.17$33.44
+0.81%
$33.44$33.374,926 shs$37.12 million
03/18/2025$33.46$33.17
-0.87%
$33.22$33.132,003 shs$36.82 million

This page (NYSEARCA:OVLH) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners