Free Trial

Overlay Shares Municipal Bond ETF (OVM) Chart & Stock Price History

$22.24 +0.05 (+0.23%)
(As of 11/21/2024 ET)

Overlay Shares Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.07%
3 Month
Performance
-0.67%
6 Month
Performance
+1.04%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+3.73%
Receive OVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

OVM Stock Chart for Thursday, November, 21, 2024

Overlay Shares Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.21$22.19
-0.09%
$22.19$22.153,329 shs$22.19 million
11/19/2024$22.17$22.21
+0.18%
$22.23$22.184,406 shs$22.21 million
11/18/2024$22.16$22.17
+0.05%
$22.19$22.142,502 shs$22.17 million
11/15/2024$22.19$22.16
-0.14%
$22.16$22.097,700 shs$22.16 million
11/14/2024$22.23$22.19
-0.18%
$22.24$22.195,844 shs$22.19 million
11/13/2024$22.19$22.23
+0.18%
$22.28$22.1920,089 shs$22.23 million
11/12/2024$22.26$22.19
-0.31%
$22.21$22.16399 shs$22.19 million
11/11/2024$22.27$22.26
-0.04%
$22.27$22.255,308 shs$22.26 million
11/08/2024$22.09$22.27
+0.81%
$22.28$22.234,819 shs$22.27 million
11/07/2024$21.97$22.09
+0.55%
$22.10$21.875,168 shs$22.09 million
11/06/2024$22.11$21.97
-0.63%
$21.98$21.909,593 shs$21.97 million
11/05/2024$22.01$22.11
+0.45%
$22.11$22.06312 shs$22.11 million
11/04/2024$21.99$22.01
+0.09%
$22.04$21.927,972 shs$22.01 million
11/01/2024$22.01$21.99
-0.09%
$22.08$21.99876 shs$21.99 million
10/31/2024$22.05$22.01
-0.18%
$22.05$21.9817,106 shs$22.01 million
10/30/2024$22.06$22.05
-0.05%
$22.09$22.0412,646 shs$22.05 million
10/29/2024$22.09$22.06
-0.11%
$22.08$22.06790 shs$22.06 million
10/28/2024$22.07$22.09
+0.07%
$22.12$22.065,174 shs$22.09 million
10/25/2024$22.06$22.07
+0.05%
$22.17$22.0722,904 shs$22.07 million
10/24/2024$21.99$22.06
+0.32%
$22.33$21.994,997 shs$22.06 million
10/23/2024$22.13$21.99
-0.63%
$22.01$21.942,307 shs$21.99 million
10/22/2024$22.26$22.13
-0.57%
$22.21$22.1326,408 shs$22.13 million
10/21/2024$22.35$22.26
-0.42%
$22.36$22.263,441 shs$22.26 million


This page (NYSEARCA:OVM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners