Overlay Shares Municipal Bond ETF (OVM) Chart & Stock Price History $21.99 -0.01 (-0.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Overlay Shares Municipal Bond ETF Stock Price Performance5 Day Performance-0.43%1 Month Performance-3.17%3 Month Performance-1.34%6 Month Performance+1.17%Year-To-Date Performance-0.45%1 Year Performance+6.90% Receive OVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Overlay Shares Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here OVM Stock Chart for Saturday, November, 2, 2024 OVM Chart by TradingView Overlay Shares Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.01$21.99-0.09%$22.08$21.99876 shs$21.99 million10/31/2024$22.05$22.01-0.18%$22.05$21.9817,106 shs$22.01 million10/30/2024$22.06$22.05-0.05%$22.09$22.0412,646 shs$22.05 million10/29/2024$22.09$22.06-0.11%$22.08$22.06790 shs$22.06 million10/28/2024$22.07$22.09+0.07%$22.12$22.065,174 shs$22.09 million10/25/2024$22.06$22.07+0.05%$22.17$22.0722,904 shs$22.07 million Get the Latest News and Ratings for OVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Overlay Shares Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.99$22.06+0.32%$22.33$21.994,997 shs$22.06 million10/23/2024$22.13$21.99-0.63%$22.01$21.942,307 shs$21.99 million10/22/2024$22.26$22.13-0.57%$22.21$22.1326,408 shs$22.13 million10/21/2024$22.35$22.26-0.42%$22.36$22.263,441 shs$22.26 million10/18/2024$22.32$22.35+0.13%$22.35$22.35168 shs$22.35 million10/17/2024$22.38$22.32-0.27%$22.35$22.312,909 shs$22.32 million10/16/2024$22.34$22.38+0.18%$22.49$22.335,480 shs$22.38 million10/15/2024$22.29$22.34+0.22%$22.37$22.313,812 shs$22.34 million10/14/2024$22.33$22.29-0.17%$22.29$22.242,050 shs$22.29 million10/11/2024$22.30$22.33+0.13%$22.34$22.317,000 shs$22.33 million10/10/2024$22.25$22.30+0.22%$22.33$22.282,327 shs$22.30 million10/09/2024$22.31$22.25-0.27%$22.43$22.2519,245 shs$22.25 million10/08/2024$22.27$22.31+0.18%$22.33$22.2619,901 shs$22.31 million10/07/2024$22.32$22.27-0.22%$22.32$22.279,367 shs$22.27 million10/04/2024$22.41$22.32-0.40%$22.38$22.2220,000 shs$22.32 million10/03/2024$22.71$22.41-1.32%$22.43$22.3913,660 shs$22.41 million10/02/2024$22.67$22.71+0.18%$22.71$22.6614,842 shs$22.71 million10/01/2024$22.67$22.67$22.73$22.6716,391 shs$22.67 million09/30/2024$22.64$22.67+0.13%$22.67$22.6124,595 shs$22.67 million09/27/2024$22.58$22.64+0.27%$22.67$22.612,340 shs$22.64 million09/26/2024$22.56$22.58+0.08%$22.62$22.5325,559 shs$22.58 million09/25/2024$22.57$22.56-0.04%$22.59$22.551,631 shs$22.56 million09/24/2024$22.58$22.57-0.04%$22.57$22.56561 shs$22.57 million09/23/2024$22.55$22.58+0.16%$22.60$22.58507 shs$22.58 million09/20/2024$22.55$22.55$22.60$22.551,521 shs$22.55 million09/19/2024$22.57$22.55-0.09%$22.59$22.511,609 shs$22.55 million09/18/2024$22.55$22.57+0.09%$22.61$22.466,094 shs$22.57 million09/17/2024$22.55$22.55$22.58$22.55844 shs$22.55 million09/16/2024$22.52$22.55+0.12%$22.57$22.53604 shs$22.55 million09/13/2024$22.48$22.52+0.20%$22.52$22.522 shs$22.52 million09/12/2024$22.44$22.48+0.16%$22.48$22.38554 shs$22.48 million09/11/2024$22.43$22.44+0.04%$22.44$22.4446 shs$22.44 million09/10/2024$22.34$22.43+0.40%$22.43$22.362,190 shs$22.43 million09/09/2024$22.37$22.34-0.13%$22.34$22.34194 shs$22.34 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$22.41$22.37-0.18%$22.37$22.37106 shs$22.37 million09/05/2024$22.38$22.41+0.13%$22.41$22.361,154 shs$22.41 million09/04/2024$22.48$22.38-0.44%$22.41$22.38318 shs$22.38 million09/03/2024$22.36$22.48+0.54%$22.48$22.36988 shs$22.48 million09/02/2024$22.36$22.36+0.00%$22.37$22.36600 shs$22.36 million08/30/2024$22.37$22.36-0.04%$22.37$22.36628 shs$22.36 million08/29/2024$22.36$22.37+0.04%$22.37$22.37142 shs$22.37 million08/28/2024$22.40$22.36-0.18%$22.39$22.354,170 shs$22.36 million08/27/2024$22.40$22.40$22.40$22.345,279 shs$22.40 million08/26/2024$22.42$22.40-0.07%$22.45$22.403,000 shs$22.40 million08/23/2024$22.31$22.42+0.49%$22.42$22.363,194 shs$22.42 million08/22/2024$22.39$22.31-0.36%$22.37$22.184,430 shs$22.31 million08/21/2024$22.35$22.39+0.18%$22.39$22.345,910 shs$22.39 million08/20/2024$22.34$22.35+0.04%$22.38$22.351,705 shs$22.35 million08/19/2024$22.32$22.34+0.11%$22.34$22.3447 shs$22.34 million08/16/2024$22.29$22.32+0.13%$22.34$22.282,368 shs$22.32 million08/15/2024$22.32$22.29-0.13%$22.30$22.252,984 shs$22.29 million08/14/2024$22.26$22.32+0.27%$22.32$22.32163 shs$22.32 million08/13/2024$22.19$22.26+0.32%$22.29$22.221,170 shs$22.26 million08/12/2024$22.16$22.19+0.13%$22.23$22.161,202 shs$22.19 million08/09/2024$22.12$22.16+0.18%$22.16$22.122,415 shs$22.16 million08/08/2024$22.10$22.12+0.09%$22.12$22.083,161 shs$22.12 million08/07/2024$22.20$22.10-0.43%$22.21$22.102,517 shs$22.10 million08/06/2024$22.22$22.20-0.11%$22.24$22.20394 shs$22.20 million08/05/2024$22.29$22.22-0.32%$22.31$22.1513,381 shs$22.22 million08/02/2024$22.22$22.29+0.34%$22.29$22.29742 shs$22.29 million08/01/2024$22.23$22.22-0.07%$22.22$22.20447 shs$22.22 million Related Companies SYUS Stock Chart HYTR Stock Chart AADR Stock Chart KONG Stock Chart RFFC Stock Chart GIAX Stock Chart SHUS Stock Chart GSJY Stock Chart RINF Stock Chart RFEM Stock Chart Receive OVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Overlay Shares Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OVM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Overlay Shares Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Overlay Shares Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
