Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Overlay Shares Small Cap Equity ETF (OVS) Chart & Stock Price History

$34.18 -0.27 (-0.78%)
As of 08/15/2025 04:10 PM Eastern
Compare

Overlay Shares Small Cap Equity ETF Stock Price Performance

The Overlay Shares Small Cap Equity ETF (OVS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.25%, with a year-to-date return of -2.03%. In the past month, the fund has increased 2.86%, reflecting recent market activity.

As of the latest close, Overlay Shares Small Cap Equity ETF traded at $34.18 with a market cap of $15.38 million and volume of 1,164 shares. Five years ago, the fund traded at $24.66, representing a 38.61% increase over that period. At the time, it had a market cap of $3.00 million and a volume of 5,097 shares.

Receive OVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
+2.86%
3 Month
Performance
+6.28%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-1.25%
5 Year
Performance
+38.61%

OVS Stock Chart for Saturday, August, 16, 2025

OVS Chart by TradingView

Overlay Shares Small Cap Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$34.45$34.18
-0.78%		$34.24$34.181,164 shs$15.38 million
08/14/2025$34.92$34.45
-1.35%		$34.45$34.36465 shs$15.50 million
08/13/2025$34.16$34.92
+2.22%		$34.92$34.491,072 shs$15.71 million
08/12/2025$33.04$34.16
+3.39%		$34.16$33.942,193 shs$15.37 million
08/11/2025$33.08$33.04
-0.12%		$33.08$33.041,392 shs$14.87 million
08/08/2025$32.95$33.08
+0.39%		$33.15$33.082,278 shs$14.88 million
08/07/2025$33.04$32.95
-0.27%		$32.95$32.852,441 shs$14.83 million
08/06/2025$33.02$33.04
+0.06%		$33.05$33.043,840 shs$14.87 million
08/05/2025$32.84$33.02
+0.55%		$33.02$32.81415 shs$14.86 million
08/04/2025$32.29$32.84
+1.70%		$32.84$32.791,159 shs$14.78 million
08/01/2025$32.89$32.29
-1.82%		$32.29$32.25189 shs$14.53 million
07/31/2025$33.31$32.89
-1.26%		$32.89$32.8975 shs$14.80 million
07/30/2025$33.55$33.31
-0.72%		$33.77$33.102,920 shs$14.99 million
07/29/2025$33.71$33.55
-0.47%		$33.55$33.541,022 shs$15.10 million
07/28/2025$33.74$33.71
-0.09%		$33.71$33.71152 shs$15.17 million
07/25/2025$33.55$33.74
+0.57%		$33.74$33.671,166 shs$15.18 million
07/24/2025$34.07$33.55
-1.53%		$33.64$33.55869 shs$15.10 million
07/23/2025$33.70$34.07
+1.10%		$34.07$33.951,167 shs$14.31 million
07/22/2025$33.31$33.70
+1.17%		$33.70$33.671,624 shs$14.15 million
07/21/2025$33.38$33.31
-0.21%		$33.62$33.31606 shs$13.99 million
07/18/2025$33.66$33.38
-0.83%		$33.45$33.38508 shs$14.02 million
07/17/2025$33.23$33.66
+1.29%		$33.68$33.66364 shs$14.14 million
07/16/2025$33.01$33.23
+0.67%		$33.26$32.8220,900 shs$13.96 million
07/15/2025$33.69$33.01
-2.02%		$33.87$33.011,268 shs$13.86 million
Related Companies

This page (NYSEARCA:OVS) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored