Free Trial
→ Rigged election? (From Porter & Company) (Ad) Free OVS Stock Alerts

Overlay Shares Small Cap Equity ETF (OVS) Chart & Stock Price History

$34.92
+0.11 (+0.32%)
(As of 11/4/2024 ET)
Compare

Overlay Shares Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-1.61%
3 Month
Performance
+3.00%
6 Month
Performance
+7.25%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+23.63%
Receive OVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

OVS Stock Chart for Monday, November, 4, 2024

OVS Chart by TradingView

Overlay Shares Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$34.81$34.92
+0.32%		$35.10$34.92327 shs$10.48 million
11/01/2024$34.77$34.81
+0.12%		$34.81$34.8188 shs$10.44 million
10/31/2024$35.41$34.77
-1.82%		$35.33$34.77733 shs$10.43 million
10/30/2024$35.39$35.41
+0.06%		$35.41$35.41176 shs$10.62 million
10/29/2024$35.58$35.39
-0.53%		$35.39$35.231,265 shs$10.62 million
10/28/2024$35.00$35.58
+1.67%		$35.58$35.58251 shs$10.67 million
10/25/2024$35.21$34.99
-0.62%		$35.50$34.99774 shs$10.50 million
10/24/2024$35.11$35.21
+0.29%		$35.21$35.21149 shs$10.56 million
10/23/2024$35.43$35.11
-0.89%		$35.11$34.98387 shs$10.53 million
10/22/2024$35.62$35.43
-0.55%		$35.43$35.43321 shs$10.63 million
10/21/2024$36.30$35.62
-1.87%		$35.78$35.621,468 shs$10.69 million
10/18/2024$36.37$36.30
-0.19%		$36.43$36.281,230 shs$10.89 million
10/17/2024$36.45$36.37
-0.22%		$36.37$36.30490 shs$10.91 million
10/16/2024$35.95$36.45
+1.39%		$36.48$36.43404 shs$10.94 million
10/15/2024$35.95$35.95$36.13$35.95388 shs$10.79 million
10/14/2024$35.69$35.95
+0.72%		$35.95$35.881,186 shs$10.79 million
10/11/2024$35.01$35.69
+1.94%		$35.69$35.59198 shs$10.71 million
10/10/2024$35.26$35.01
-0.71%		$35.01$35.0174 shs$10.50 million
10/09/2024$35.16$35.26
+0.28%		$35.26$35.2656 shs$10.58 million
10/08/2024$35.13$35.16
+0.09%		$35.21$35.0929,445 shs$10.55 million
10/07/2024$35.49$35.13
-1.03%		$35.26$35.13920 shs$10.54 million
10/04/2024$34.92$35.49
+1.63%		$35.51$35.342,006 shs$10.65 million
10/03/2024$35.52$34.92
-1.69%		$34.95$34.89536 shs$10.48 million
10/02/2024$35.62$35.52
-0.28%		$35.69$35.522,947 shs$10.66 million
10/01/2024$36.18$35.62
-1.55%		$35.62$35.62150 shs$10.69 million
09/30/2024$36.05$36.18
+0.35%		$36.24$35.909,486 shs$10.85 million
09/27/2024$35.83$36.05
+0.61%		$36.05$36.058 shs$10.82 million
09/26/2024$35.48$35.83
+0.99%		$35.89$35.815,276 shs$10.75 million
09/25/2024$35.99$35.48
-1.42%		$35.86$35.482,779 shs$10.64 million
09/24/2024$35.94$35.99
+0.14%		$36.06$35.95664 shs$10.80 million
09/23/2024$35.91$35.94
+0.09%		$36.00$35.94230 shs$10.78 million
09/20/2024$36.27$35.91
-0.99%		$35.91$35.915 shs$10.77 million
09/19/2024$35.52$36.27
+2.11%		$36.30$36.271,702 shs$10.88 million
09/18/2024$35.45$35.52
+0.20%		$35.52$35.39732 shs$10.66 million
09/17/2024$35.25$35.45
+0.57%		$35.45$35.45441 shs$10.64 million
09/16/2024$35.04$35.25
+0.61%		$35.25$35.003,060 shs$10.58 million
09/13/2024$34.12$35.04
+2.70%		$35.04$34.731,905 shs$10.51 million
09/12/2024$33.68$34.12
+1.31%		$34.12$33.983,428 shs$10.24 million
09/11/2024$33.56$33.68
+0.36%		$33.68$33.06244 shs$10.10 million
09/10/2024$33.67$33.56
-0.33%		$33.56$33.40349 shs$10.07 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$33.73$33.67
-0.19%		$33.82$33.672,061 shs$10.10 million
09/06/2024$34.37$33.73
-1.87%		$33.73$33.7338 shs$10.12 million
09/05/2024$34.61$34.37
-0.68%		$34.75$34.37727 shs$10.31 million
09/04/2024$35.82$34.61
-3.38%		$34.61$34.59328 shs$10.38 million
09/03/2024$35.82$35.82$35.82$35.591,400 shs$10.75 million
09/02/2024$35.82$35.82
-0.01%		$35.82$35.591,400 shs$10.75 million
08/30/2024$35.59$35.82
+0.65%		$35.82$35.591,461 shs$10.75 million
08/29/2024$35.43$35.59
+0.45%		$35.86$35.591,040 shs$10.68 million
08/28/2024$35.53$35.43
-0.28%		$35.43$35.39799 shs$10.63 million
08/27/2024$35.70$35.53
-0.46%		$35.61$35.511,118 shs$10.66 million
08/26/2024$35.75$35.70
-0.16%		$35.80$35.70545 shs$10.71 million
08/23/2024$34.60$35.75
+3.33%		$35.75$35.19530 shs$10.73 million
08/22/2024$34.97$34.60
-1.06%		$34.60$34.60111 shs$10.38 million
08/21/2024$34.55$34.97
+1.22%		$34.97$34.9738 shs$10.49 million
08/20/2024$34.92$34.55
-1.06%		$34.59$34.55868 shs$10.37 million
08/19/2024$34.61$34.92
+0.89%		$34.92$34.871,863 shs$10.48 million
08/16/2024$34.51$34.61
+0.30%		$34.61$34.6123 shs$10.38 million
08/15/2024$33.70$34.51
+2.40%		$34.74$34.51280 shs$10.35 million
08/14/2024$33.78$33.70
-0.24%		$33.70$33.681,034 shs$10.11 million
08/13/2024$33.11$33.78
+2.02%		$33.78$33.471,211 shs$10.13 million
08/12/2024$33.55$33.11
-1.30%		$33.11$33.11500 shs$9.93 million
08/09/2024$33.54$33.55
+0.03%		$33.55$33.46553 shs$10.07 million
08/08/2024$32.76$33.54
+2.38%		$33.60$33.431,261 shs$10.06 million
08/07/2024$33.12$32.76
-1.09%		$33.27$32.762,174 shs$9.83 million
08/06/2024$32.72$33.12
+1.22%		$33.29$32.97991 shs$9.94 million
08/05/2024$33.90$32.72
-3.48%		$32.82$32.652,019 shs$9.82 million

Related Companies

This page (NYSEARCA:OVS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored