Free Trial

Overlay Shares Small Cap Equity ETF (OVS) Chart & Stock Price History

$28.37 +0.38 (+1.36%)
As of 04/17/2025 04:10 PM Eastern

Overlay Shares Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-11.51%
3 Month
Performance
-20.84%
6 Month
Performance
-21.84%
Year-To-Date
Performance
-18.69%
1 Year
Performance
-8.92%
Receive OVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OVS Stock Chart for Saturday, April, 19, 2025

Overlay Shares Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.37$28.37$28.40$28.331,417 shs$10.50 million
04/17/2025$27.99$28.37
+1.36%
$28.40$28.331,417 shs$10.50 million
04/16/2025$28.42$27.99
-1.51%
$28.21$27.924,576 shs$10.36 million
04/15/2025$28.50$28.42
-0.28%
$28.49$28.401,923 shs$10.52 million
04/14/2025$28.17$28.50
+1.17%
$28.58$27.988,251 shs$10.55 million
04/11/2025$27.75$28.17
+1.51%
$28.17$27.751,317 shs$10.71 million
04/10/2025$29.17$27.75
-4.87%
$27.98$27.552,985 shs$10.55 million
04/09/2025$26.57$29.17
+9.79%
$29.17$26.232,998 shs$11.09 million
04/09/2025$26.57$29.17
+9.79%
$29.17$26.232,998 shs$11.09 million
04/08/2025$27.44$26.57
-3.17%
$28.37$26.574,555 shs$10.10 million
04/08/2025$27.44$26.57
-3.17%
$28.37$26.574,555 shs$10.10 million
04/07/2025$27.78$27.44
-1.22%
$28.75$27.1719,877 shs$10.43 million
04/04/2025$29.15$27.78
-4.70%
$28.23$27.564,968 shs$10.56 million
04/03/2025$31.87$29.15
-8.53%
$29.63$29.1513,694 shs$11.08 million
04/02/2025$31.34$31.87
+1.69%
$31.87$31.775,598 shs$12.11 million
04/01/2025$31.29$31.34
+0.16%
$31.34$31.08466 shs$11.91 million
03/31/2025$31.06$31.29
+0.74%
$31.29$30.83974 shs$11.89 million
03/28/2025$32.04$31.06
-3.06%
$31.54$31.022,762 shs$11.80 million
03/27/2025$32.16$32.04
-0.37%
$32.28$31.954,203 shs$12.18 million
03/26/2025$32.48$32.16
-0.99%
$32.19$32.0510,355 shs$11.90 million
03/25/2025$32.65$32.48
-0.52%
$32.63$32.484,491 shs$12.02 million
03/24/2025$31.67$32.65
+3.09%
$32.65$32.461,395 shs$12.08 million
03/21/2025$31.90$31.67
-0.72%
$31.67$31.52264 shs$11.72 million
03/20/2025$32.06$31.90
-0.50%
$31.90$31.90422 shs$11.80 million
03/19/2025$31.57$32.06
+1.55%
$32.06$31.73422 shs$11.86 million
03/18/2025$31.88$31.57
-0.97%
$31.65$31.4855,354 shs$11.68 million

This page (NYSEARCA:OVS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners