Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free OVT Stock Alerts

Overlay Shares Short Term Bond ETF (OVT) Chart & Stock Price History

$22.29 -0.07 (-0.31%)
As of 02/21/2025 04:10 PM Eastern
Compare

Overlay Shares Short Term Bond ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.63%
3 Month
Performance
+0.09%
6 Month
Performance
-0.40%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+1.48%
Receive OVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Short Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

OVT Stock Chart for Saturday, February, 22, 2025

OVT Chart by TradingView

Overlay Shares Short Term Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$22.36$22.29
-0.31%		$22.37$22.2510,670 shs$49.04 million
02/20/2025$22.41$22.36
-0.22%		$22.37$22.3012,884 shs$49.19 million
02/19/2025$22.32$22.41
+0.40%		$22.41$22.297,450 shs$47.06 million
02/18/2025$22.34$22.32
-0.09%		$22.37$22.2912,691 shs$46.87 million
02/17/2025$22.34$22.34$22.38$22.308,917 shs$46.91 million
02/14/2025$22.29$22.34
+0.22%		$22.38$22.308,917 shs$46.91 million
02/13/2025$22.21$22.29
+0.36%		$22.32$22.282,501 shs$46.81 million
02/12/2025$22.26$22.21
-0.22%		$22.22$22.1620,924 shs$46.64 million
02/11/2025$22.23$22.26
+0.13%		$22.29$22.22533 shs$46.75 million
02/10/2025$22.24$22.23
-0.04%		$22.27$22.23463 shs$46.68 million
02/07/2025$22.30$22.24
-0.27%		$22.29$22.2111,905 shs$46.70 million
02/06/2025$22.29$22.30
+0.04%		$22.30$22.251,966 shs$46.83 million
02/05/2025$22.25$22.29
+0.18%		$22.33$22.253,722 shs$46.81 million
02/04/2025$22.17$22.25
+0.36%		$22.25$22.20536 shs$46.73 million
02/03/2025$22.12$22.17
+0.23%		$22.17$22.0616,577 shs$46.56 million
01/31/2025$22.19$22.12
-0.32%		$22.25$22.12849 shs$46.45 million
01/30/2025$22.12$22.19
+0.32%		$22.20$22.19262 shs$46.60 million
01/29/2025$22.18$22.12
-0.27%		$22.17$22.126,591 shs$46.45 million
01/28/2025$22.11$22.18
+0.32%		$22.18$22.14232 shs$46.58 million
01/27/2025$22.16$22.11
-0.23%		$22.11$22.082,531 shs$46.43 million
01/24/2025$22.15$22.16
+0.05%		$22.19$22.165,058 shs$46.54 million
01/23/2025$22.15$22.15$22.16$22.142,154 shs$46.52 million
01/22/2025$22.11$22.15
+0.18%		$22.16$22.1222,510 shs$46.52 million
01/21/2025$22.04$22.11
+0.32%		$22.11$22.075,875 shs$46.43 million
Related Companies

This page (NYSEARCA:OVT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored