Free Trial

CCM Affordable Housing MBS ETF (OWNS) Chart & Stock Price History

$17.12 +0.04 (+0.20%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CCM Affordable Housing MBS ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-1.18%
3 Month
Performance
+1.39%
6 Month
Performance
-2.59%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+1.26%
Receive OWNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

OWNS Stock Chart for Monday, March, 31, 2025

Remove Ads

CCM Affordable Housing MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.19$17.24
+0.29%
$17.25$17.223,634 shs$133.61 million
03/27/2025$17.23$17.19
-0.23%
$17.22$17.1524,849 shs$133.22 million
03/26/2025$17.24$17.23
-0.06%
$17.23$17.1513,363 shs$132.67 million
03/25/2025$17.21$17.24
+0.17%
$17.26$17.236,578 shs$132.75 million
03/24/2025$17.29$17.21
-0.46%
$17.26$17.199,672 shs$132.52 million
03/21/2025$17.31$17.29
-0.12%
$17.30$17.279,416 shs$133.13 million
03/20/2025$17.26$17.31
+0.29%
$17.33$17.289,630 shs$133.29 million
03/19/2025$17.24$17.26
+0.12%
$17.28$17.274,358 shs$132.90 million
03/18/2025$17.22$17.24
+0.12%
$17.26$17.2019,868 shs$132.75 million
03/17/2025$17.20$17.22
+0.12%
$17.26$17.214,890 shs$132.59 million
03/14/2025$17.25$17.20
-0.29%
$17.23$17.2014,369 shs$132.44 million
03/13/2025$17.19$17.25
+0.35%
$17.25$17.1911,872 shs$132.83 million
03/12/2025$17.22$17.19
-0.17%
$17.22$17.1814,668 shs$132.36 million
03/11/2025$17.27$17.22
-0.29%
$17.27$17.207,092 shs$132.59 million
03/10/2025$17.20$17.27
+0.41%
$17.28$17.2525,611 shs$132.98 million
03/07/2025$17.22$17.20
-0.12%
$17.32$17.1930,851 shs$131.58 million
03/06/2025$17.23$17.22
-0.06%
$17.25$17.1861,112 shs$131.73 million
03/05/2025$17.30$17.23
-0.40%
$17.29$17.1921,757 shs$131.81 million
03/04/2025$17.33$17.30
-0.17%
$17.36$17.287,367 shs$132.35 million
03/03/2025$17.33$17.33$17.33$17.301,567 shs$132.57 million
02/28/2025$17.29$17.33
+0.23%
$17.34$17.2814,419 shs$132.57 million

This page (NYSEARCA:OWNS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners