CCM Affordable Housing MBS ETF (OWNS) Chart & Stock Price History $17.04 +0.01 (+0.06%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership CCM Affordable Housing MBS ETF Stock Price Performance 5 Day Performance+0.03%1 Month Performance-1.79%3 Month Performance-2.52%6 Month Performance+1.40%Year-To-Date Performance-1.16%1 Year Performance+2.84% Receive OWNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! OWNS Stock Chart for Tuesday, November, 19, 2024 OWNS Chart by TradingView CCM Affordable Housing MBS ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$17.03$17.04+0.06%$17.06$17.022,781 shs$119.28 million11/15/2024$17.03$17.03-0.03%$17.08$17.007,147 shs$119.21 million11/14/2024$17.04$17.03-0.03%$17.09$17.036,061 shs$119.24 million11/13/2024$17.05$17.04-0.06%$17.09$16.9914,464 shs$119.28 million11/12/2024$17.13$17.05-0.47%$17.09$17.016,649 shs$119.35 million11/11/2024$17.16$17.13-0.15%$17.14$17.105,512 shs$119.91 million Get the Latest News and Ratings for OWNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$17.14$17.16+0.12%$17.21$17.154,574 shs$120.12 million11/07/2024$17.02$17.14+0.71%$17.14$17.0810,447 shs$119.98 million11/06/2024$17.13$17.02-0.64%$17.20$17.0011,434 shs$119.14 million11/05/2024$17.06$17.13+0.41%$17.13$17.035,943 shs$119.91 million11/04/2024$17.03$17.06+0.18%$17.08$17.053,391 shs$119.42 million11/01/2024$17.08$17.03-0.29%$17.12$17.0316,689 shs$119.21 million10/31/2024$17.12$17.08-0.23%$17.10$17.048,243 shs$119.56 million10/30/2024$17.12$17.12$17.23$17.1025,083 shs$119.84 million10/29/2024$17.08$17.12+0.23%$17.12$17.044,086 shs$119.84 million10/28/2024$17.14$17.08-0.35%$17.14$17.057,401 shs$119.56 million10/25/2024$17.15$17.14-0.06%$17.18$17.122,957 shs$119.98 million10/24/2024$17.14$17.15+0.06%$17.17$17.135,958 shs$120.05 million10/23/2024$17.18$17.14-0.23%$17.14$17.0939,730 shs$119.98 million10/22/2024$17.20$17.18-0.12%$17.25$17.1422,649 shs$120.26 million10/21/2024$17.35$17.20-0.86%$17.23$17.157,150 shs$120.40 million10/18/2024$17.33$17.35+0.12%$17.37$17.3330,363 shs$121.45 million Related Companies FlexShares Disciplined Duration MBS Index Fund Stock Chart WisdomTree Mortgage Plus Bond Fund Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart iShares GNMA Bond ETF Stock Chart Simplify MBS ETF Stock Chart First Trust Low Duration Opportunities ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Vanguard Mortgage-Backed Securities ETF Stock Chart iShares MBS ETF Stock Chart Receive OWNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OWNS) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCM Affordable Housing MBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CCM Affordable Housing MBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
