Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History $27.27 +0.29 (+1.07%) (As of 01:34 PM ET) Add Compare Share Share Chart Stock AnalysisChart Roundhill GLP-1 & Weight Loss ETF Stock Price Performance 5 Day Performance+2.21%1 Month Performance-0.22%3 Month Performance-3.16%6 Month Performance+5.94% Receive OZEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Coins Set to Soar with a Pro-Crypto White House (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit OZEM Stock Chart for Wednesday, December, 4, 2024 OZEM Chart by TradingView Roundhill GLP-1 & Weight Loss ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/03/2024$26.80$26.98+0.67%$27.03$26.8261,501 shs$0.0012/02/2024$26.68$26.80+0.45%$27.03$26.6711,744 shs$0.0011/29/2024$26.64$26.68+0.15%$26.93$26.565,435 shs$0.0011/28/2024$26.64$26.64$26.70$26.4017,168 shs$0.0011/27/2024$26.50$26.64+0.53%$26.70$26.4017,168 shs$0.0011/26/2024$26.20$26.50+1.15%$26.61$26.2827,063 shs$0.00 Get the Latest News and Ratings for OZEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter. 11/25/2024$25.91$26.20+1.12%$26.42$26.1432,712 shs$0.0011/22/2024$25.29$25.91+2.45%$25.95$25.4618,824 shs$0.0011/21/2024$25.57$25.29-1.10%$25.57$25.2215,876 shs$0.0011/20/2024$25.03$25.57+2.16%$25.57$25.1526,977 shs$0.0011/19/2024$24.73$25.03+1.21%$25.13$24.6332,325 shs$0.0011/18/2024$25.29$24.73-2.21%$25.14$24.5656,606 shs$0.0011/15/2024$26.58$25.29-4.85%$26.15$25.2763,145 shs$0.0011/14/2024$27.00$26.58-1.56%$27.05$26.54140,675 shs$0.0011/13/2024$27.09$27.00-0.33%$27.34$26.7822,269 shs$0.0011/12/2024$27.49$27.09-1.46%$27.40$26.9140,032 shs$0.0011/11/2024$27.54$27.49-0.18%$27.74$27.3627,429 shs$0.0011/08/2024$26.98$27.54+2.08%$27.54$27.1326,652 shs$0.0011/07/2024$26.90$26.98+0.30%$27.15$26.8545,974 shs$0.0011/06/2024$27.30$26.90-1.47%$27.57$26.7452,069 shs$0.0011/05/2024$27.33$27.30-0.11%$27.30$26.9229,193 shs$0.0011/04/2024$27.32$27.33+0.04%$27.49$27.1424,810 shs$0.00 Related Companies DRAG Stock Chart COWS Stock Chart KNOV Stock Chart LIVR Stock Chart DUBS Stock Chart UPSD Stock Chart BAFE Stock Chart LYLD Stock Chart MYLD Stock Chart TYLD Stock Chart Receive OZEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OZEM) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredExpert: The most important message you’ll see in 2024The message I'm sharing today could be the most important message of 2024. In short, America is being invad...InvestorPlace | SponsoredHas World War III already started?As global tensions are rising, so does the potential of direct conflict between the US and China. That's wh...Behind the Markets | SponsoredMeet the NYSE traded company behind a potentially blockbuster antiviral drugThis public company’s one lead drug alone, NV-387, potentially addresses a $2.5 to $4.3 billion market Imag...Smallcaps Daily | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill GLP-1 & Weight Loss ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill GLP-1 & Weight Loss ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
