Free Trial
→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free OZEM Stock Alerts

Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

$28.76
+0.13 (+0.45%)
(As of 03:25 PM ET)
Compare
Stock AnalysisChart

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+2.07%
3 Month
Performance
+9.78%
Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

OZEM Stock Chart for Monday, September, 16, 2024

OZEM Chart by TradingView

Roundhill GLP-1 & Weight Loss ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$28.42$28.63
+0.74%		$28.69$28.4023,078 shs$0.00
09/12/2024$28.28$28.42
+0.50%		$28.50$28.1744,702 shs$0.00
09/11/2024$27.72$28.28
+2.02%		$28.31$27.4823,642 shs$0.00
09/10/2024$27.49$27.72
+0.84%		$27.78$27.3113,517 shs$0.00
09/09/2024$27.44$27.49
+0.18%		$27.74$27.4714,783 shs$0.00
09/06/2024$27.51$27.44
-0.25%		$27.82$27.2021,539 shs$0.00
09/05/2024$28.16$27.51
-2.31%		$27.89$27.4226,775 shs$0.00
09/04/2024$28.18$28.16
-0.07%		$28.22$27.9118,555 shs$0.00
09/03/2024$28.85$28.18
-2.32%		$28.78$28.1528,727 shs$0.00
09/02/2024$28.85$28.85$28.88$28.5511,200 shs$0.00
08/30/2024$28.63$28.85
+0.77%		$28.88$28.5511,268 shs$0.00
08/29/2024$28.48$28.63
+0.53%		$28.82$28.5510,236 shs$0.00
08/28/2024$28.68$28.48
-0.70%		$28.60$28.2729,819 shs$0.00
08/27/2024$28.72$28.68
-0.14%		$28.68$28.4112,860 shs$0.00
08/26/2024$28.82$28.72
-0.35%		$28.75$28.5825,885 shs$0.00
08/23/2024$28.65$28.82
+0.59%		$28.82$28.5634,440 shs$0.00
08/22/2024$28.72$28.65
-0.24%		$28.98$28.5524,756 shs$0.00
08/21/2024$28.70$28.72
+0.07%		$28.86$28.4046,703 shs$0.00
08/20/2024$28.59$28.70
+0.38%		$28.87$28.4450,822 shs$0.00
08/19/2024$28.05$28.59
+1.93%		$28.59$28.0519,796 shs$0.00
08/16/2024$28.02$28.05
+0.11%		$28.12$27.9125,701 shs$0.00
08/15/2024$27.68$28.02
+1.23%		$28.04$27.8121,130 shs$0.00
08/14/2024$27.47$27.68
+0.76%		$27.70$27.3514,433 shs$0.00
08/13/2024$27.00$27.47
+1.74%		$27.50$27.1718,312 shs$0.00
08/12/2024$27.15$27.00
-0.55%		$27.22$26.9022,869 shs$0.00
08/09/2024$26.57$27.15
+2.18%		$27.24$26.8335,161 shs$0.00
08/08/2024$25.34$26.57
+4.85%		$26.65$26.1136,187 shs$0.00
08/07/2024$26.17$25.34
-3.17%		$25.89$25.2555,426 shs$0.00
08/06/2024$25.73$26.17
+1.71%		$26.46$25.9025,577 shs$0.00
08/05/2024$26.52$25.73
-2.98%		$26.15$25.1778,860 shs$0.00
08/02/2024$27.10$26.52
-2.14%		$26.72$26.2132,437 shs$0.00
08/01/2024$27.08$27.10
+0.07%		$27.41$26.9037,947 shs$0.00
07/31/2024$26.67$27.08
+1.54%		$27.25$26.8617,132 shs$0.00
07/30/2024$26.92$26.67
-0.93%		$27.19$26.3857,201 shs$0.00
07/29/2024$27.10$26.92
-0.65%		$27.25$26.7834,374 shs$0.00
07/26/2024$27.02$27.09
+0.26%		$27.31$27.0730,317 shs$0.00
07/25/2024$27.01$27.02
+0.04%		$27.36$26.7642,264 shs$0.00
07/24/2024$27.20$27.01
-0.70%		$27.19$26.9252,254 shs$0.00
07/23/2024$27.14$27.20
+0.22%		$27.33$26.9943,156 shs$0.00
07/22/2024$26.85$27.14
+1.08%		$27.20$26.9230,537 shs$0.00
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/19/2024$26.77$26.85
+0.30%		$27.11$26.7740,072 shs$0.00
07/18/2024$27.69$26.77
-3.32%		$27.76$26.55118,652 shs$0.00
07/17/2024$28.49$27.69
-2.81%		$27.94$27.6169,380 shs$0.00
07/16/2024$28.49$28.49$28.62$28.4131,307 shs$0.00
07/15/2024$28.41$28.49
+0.28%		$28.66$28.3566,033 shs$0.00
07/12/2024$27.90$28.41
+1.83%		$28.51$28.1493,482 shs$0.00
07/11/2024$27.69$27.90
+0.76%		$28.18$27.7731,676 shs$0.00
07/10/2024$27.30$27.69
+1.43%		$27.69$27.2645,566 shs$0.00
07/09/2024$27.29$27.30
+0.04%		$27.30$26.9465,643 shs$0.00
07/08/2024$27.12$27.29
+0.63%		$27.44$27.1970,314 shs$0.00
07/05/2024$26.53$27.12
+2.22%		$27.18$26.7734,596 shs$0.00
07/04/2024$26.53$26.53$27.00$26.3369,038 shs$0.00
07/03/2024$26.78$26.53
-0.93%		$27.00$26.3369,038 shs$0.00
07/02/2024$27.11$26.78
-1.22%		$26.91$26.5775,051 shs$0.00
07/01/2024$26.65$27.11
+1.73%		$27.20$26.9346,394 shs$0.00
06/28/2024$26.70$26.65
-0.19%		$26.81$26.6034,035 shs$0.00
06/27/2024$26.50$26.70
+0.75%		$26.70$26.5036,394 shs$0.00
06/26/2024$26.97$26.50
-1.74%		$26.90$26.4055,812 shs$0.00
06/25/2024$26.62$26.97
+1.31%		$27.15$26.8078,294 shs$0.00
06/24/2024$26.27$26.62
+1.33%		$26.85$26.4776,469 shs$0.00
06/21/2024$25.91$26.27
+1.39%		$26.33$26.0343,477 shs$0.00
06/20/2024$25.89$25.91
+0.08%		$26.09$25.8063,077 shs$0.00
06/19/2024$25.89$25.89$25.98$25.7536,126 shs$0.00
06/18/2024$25.95$25.89
-0.23%		$25.98$25.7535,870 shs$0.00
06/17/2024$26.08$25.95
-0.50%		$26.07$25.8754,302 shs$0.00

Related Companies:
This page (NYSEARCA:OZEM) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored