Free Trial

Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

$21.50 -1.37 (-5.99%)
As of 04/4/2025 03:48 PM Eastern

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

5 Day
Performance
-9.13%
1 Month
Performance
-17.05%
3 Month
Performance
-12.46%
6 Month
Performance
-20.93%
Year-To-Date
Performance
-11.74%
Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter.

OZEM Stock Chart for Saturday, April, 5, 2025

Remove Ads

Roundhill GLP-1 & Weight Loss ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$22.87$21.50
-5.99%
$22.27$21.4816,409 shs$33.76 million
04/03/2025$23.14$22.87
-1.17%
$23.15$22.849,954 shs$35.91 million
04/02/2025$23.16$23.14
-0.09%
$23.16$22.867,556 shs$36.33 million
04/01/2025$23.66$23.16
-2.11%
$23.66$23.0953,346 shs$36.36 million
03/31/2025$23.56$23.66
+0.42%
$23.66$23.2119,934 shs$37.15 million
03/28/2025$23.69$23.56
-0.55%
$23.70$23.495,803 shs$36.99 million
03/27/2025$23.53$23.69
+0.68%
$23.71$23.607,825 shs$37.19 million
03/26/2025$24.12$23.53
-2.45%
$23.94$23.524,819 shs$36.94 million
03/25/2025$24.43$24.12
-1.27%
$24.55$24.062,820 shs$37.87 million
03/24/2025$24.30$24.43
+0.53%
$24.47$24.2710,680 shs$38.36 million
03/21/2025$24.56$24.30
-1.06%
$24.35$24.273,932 shs$38.15 million
03/20/2025$24.55$24.56
+0.04%
$24.75$24.506,962 shs$38.56 million
03/19/2025$24.56$24.55
-0.04%
$24.65$24.473,439 shs$38.54 million
03/18/2025$24.75$24.56
-0.77%
$24.70$24.473,343 shs$38.56 million
03/17/2025$24.40$24.75
+1.43%
$24.75$24.468,649 shs$38.86 million
03/14/2025$24.04$24.40
+1.50%
$24.44$24.215,644 shs$38.31 million
03/13/2025$24.38$24.04
-1.39%
$24.38$24.0311,584 shs$37.74 million
03/12/2025$23.98$24.38
+1.67%
$24.52$24.296,324 shs$38.28 million
03/11/2025$24.17$23.98
-0.79%
$24.26$23.757,125 shs$37.65 million
03/10/2025$25.26$24.17
-4.32%
$24.63$24.107,572 shs$37.95 million
03/07/2025$25.42$25.26
-0.63%
$25.40$25.066,322 shs$39.66 million
03/06/2025$25.92$25.42
-1.93%
$25.63$25.387,005 shs$39.91 million
03/05/2025$25.36$25.92
+2.21%
$25.92$25.6566,545 shs$40.69 million
03/04/2025$25.59$25.36
-0.90%
$25.48$25.2311,166 shs$39.82 million

This page (NYSEARCA:OZEM) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners