Free Trial

Roundhill GLP-1 & Weight Loss ETF (OZEM) Chart & Stock Price History

$23.86 -0.37 (-1.53%)
As of 04/25/2025 02:53 PM Eastern

Roundhill GLP-1 & Weight Loss ETF Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
-1.08%
3 Month
Performance
-2.93%
6 Month
Performance
-15.72%
Year-To-Date
Performance
-2.05%
Receive OZEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GLP-1 & Weight Loss ETF and its competitors with MarketBeat's FREE daily newsletter.

OZEM Stock Chart for Saturday, April, 26, 2025

Roundhill GLP-1 & Weight Loss ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.23$23.86
-1.53%
$23.90$23.667,620 shs$34.60 million
04/24/2025$23.50$24.23
+3.11%
$24.23$23.732,176 shs$35.13 million
04/23/2025$23.33$23.50
+0.73%
$23.88$23.502,409 shs$34.08 million
04/22/2025$22.85$23.33
+2.10%
$23.33$23.075,775 shs$33.83 million
04/21/2025$22.77$22.85
+0.35%
$23.04$22.644,132 shs$33.13 million
04/18/2025$22.77$22.77$22.77$22.369,857 shs$35.75 million
04/17/2025$22.00$22.77
+3.50%
$22.77$22.369,857 shs$35.75 million
04/16/2025$22.42$22.00
-1.87%
$22.23$21.805,715 shs$34.54 million
04/15/2025$22.58$22.42
-0.71%
$22.64$22.332,726 shs$35.20 million
04/14/2025$21.74$22.58
+3.86%
$22.58$22.1414,241 shs$35.45 million
04/11/2025$20.98$21.74
+3.62%
$21.84$21.254,231 shs$34.13 million
04/10/2025$21.86$20.98
-4.03%
$21.41$20.473,611 shs$32.94 million
04/09/2025$20.67$21.86
+5.76%
$21.86$20.0112,046 shs$34.32 million
04/09/2025$20.67$21.86
+5.76%
$21.86$20.0112,046 shs$34.32 million
04/08/2025$20.84$20.67
-0.82%
$21.50$20.458,696 shs$32.45 million
04/08/2025$20.84$20.67
-0.82%
$21.50$20.458,696 shs$32.45 million
04/07/2025$21.50$20.84
-3.07%
$21.01$20.2166,906 shs$32.72 million
04/04/2025$22.87$21.50
-5.99%
$22.27$21.4816,409 shs$33.76 million
04/03/2025$23.14$22.87
-1.17%
$23.15$22.849,954 shs$35.91 million
04/02/2025$23.16$23.14
-0.09%
$23.16$22.867,556 shs$36.33 million
04/01/2025$23.66$23.16
-2.11%
$23.66$23.0953,346 shs$36.36 million
03/31/2025$23.56$23.66
+0.42%
$23.66$23.2119,934 shs$37.15 million
03/28/2025$23.69$23.56
-0.55%
$23.70$23.495,803 shs$36.99 million
03/27/2025$23.53$23.69
+0.68%
$23.71$23.607,825 shs$37.19 million
03/26/2025$24.12$23.53
-2.45%
$23.94$23.524,819 shs$36.94 million
03/25/2025$24.43$24.12
-1.27%
$24.55$24.062,820 shs$37.87 million
03/24/2025$24.30$24.43
+0.53%
$24.47$24.2710,680 shs$38.36 million

This page (NYSEARCA:OZEM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners