Free Trial

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF logo
$41.79 -0.12 (-0.29%)
As of 04/17/2025 04:10 PM Eastern

PGIM Active Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.21%
3 Month
Performance
+0.41%
6 Month
Performance
-1.28%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+2.23%
Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PAB Stock Chart for Monday, April, 21, 2025

PGIM Active Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$41.79$41.79$41.89$41.779,383 shs$62.69 million
04/17/2025$41.91$41.79
-0.29%
$41.89$41.779,383 shs$62.69 million
04/16/2025$41.76$41.91
+0.36%
$41.93$41.7791,947 shs$62.87 million
04/15/2025$41.66$41.76
+0.24%
$41.87$41.6830,141 shs$62.64 million
04/14/2025$41.36$41.66
+0.73%
$41.71$41.5534,898 shs$62.49 million
04/11/2025$41.53$41.36
-0.41%
$41.41$41.1445,519 shs$63.28 million
04/10/2025$41.76$41.53
-0.55%
$41.78$41.1842,875 shs$63.54 million
04/09/2025$41.69$41.76
+0.17%
$41.76$40.7335,612 shs$63.89 million
04/09/2025$41.69$41.76
+0.17%
$41.76$40.7335,612 shs$63.89 million
04/08/2025$41.97$41.69
-0.67%
$41.85$41.4221,079 shs$63.79 million
04/08/2025$41.97$41.69
-0.67%
$41.85$41.4221,079 shs$63.79 million
04/07/2025$42.54$41.97
-1.34%
$42.37$41.7931,352 shs$64.21 million
04/04/2025$42.55$42.54
-0.02%
$42.83$42.4724,865 shs$65.09 million
04/03/2025$42.30$42.55
+0.59%
$42.61$42.1223,837 shs$65.10 million
04/02/2025$42.35$42.30
-0.12%
$42.40$42.2850,172 shs$64.72 million
04/01/2025$42.36$42.35
-0.02%
$42.36$42.356,703 shs$64.80 million
03/31/2025$42.22$42.36
+0.33%
$42.36$42.3012,061 shs$64.81 million
03/28/2025$42.03$42.22
+0.45%
$42.23$42.222,507 shs$64.60 million
03/27/2025$42.07$42.03
-0.10%
$42.03$42.011,420 shs$64.31 million
03/26/2025$42.17$42.07
-0.24%
$42.10$42.071,494 shs$62.26 million
03/25/2025$42.11$42.17
+0.14%
$42.28$42.156,757 shs$62.41 million
03/24/2025$42.30$42.11
-0.45%
$42.17$42.112,552 shs$62.32 million
03/21/2025$42.34$42.30
-0.09%
$42.31$42.301,187 shs$62.60 million
03/20/2025$42.31$42.34
+0.07%
$42.36$42.332,022 shs$62.66 million

This page (NYSEARCA:PAB) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners