Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF logo
$42.51 +0.22 (+0.52%)
As of 04:10 PM Eastern
Compare

PGIM Active Aggregate Bond ETF Stock Price Performance

The PGIM Active Aggregate Bond ETF (PAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.07%, with a year-to-date return of 2.43%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, PGIM Active Aggregate Bond ETF traded at $42.29 with a market cap of $67.66 million and volume of 13,906 shares.

Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+0.73%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+2.43%
1 Year
Performance
-1.07%

PAB Stock Chart for Friday, August, 22, 2025

PAB Chart by TradingView

PGIM Active Aggregate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$42.29$42.51
+0.52%		$42.51$42.373,550 shs$68.02 million
08/21/2025$42.40$42.29
-0.26%		$42.31$42.2713,906 shs$67.66 million
08/20/2025$42.37$42.40
+0.07%		$42.44$42.3616,876 shs$67.84 million
08/19/2025$42.32$42.37
+0.12%		$42.39$42.357,028 shs$67.79 million
08/18/2025$42.34$42.32
-0.05%		$42.35$42.2815,769 shs$67.71 million
08/15/2025$42.42$42.34
-0.19%		$42.43$42.34174,736 shs$67.74 million
08/14/2025$42.51$42.42
-0.21%		$42.43$42.424,616 shs$67.87 million
08/13/2025$42.35$42.51
+0.38%		$42.52$42.498,236 shs$68.02 million
08/12/2025$42.37$42.35
-0.05%		$42.37$42.346,524 shs$67.76 million
08/11/2025$42.35$42.37
+0.05%		$42.40$42.3712,225 shs$67.79 million
08/08/2025$42.42$42.35
-0.17%		$42.37$42.3390,373 shs$67.76 million
08/07/2025$42.44$42.42
-0.05%		$42.46$42.417,474 shs$67.87 million
08/06/2025$42.47$42.44
-0.07%		$42.51$42.397,368 shs$67.90 million
08/05/2025$42.47$42.47$42.48$42.449,225 shs$67.95 million
08/04/2025$42.47$42.47$42.58$42.478,433 shs$67.95 million
08/01/2025$42.25$42.47
+0.52%		$42.47$42.348,708 shs$67.95 million
07/31/2025$42.21$42.25
+0.09%		$42.28$42.203,704 shs$67.60 million
07/30/2025$42.29$42.21
-0.19%		$42.27$42.212,118 shs$67.54 million
07/29/2025$42.09$42.29
+0.48%		$42.30$42.207,066 shs$67.66 million
07/28/2025$42.19$42.09
-0.24%		$42.09$42.054,765 shs$67.34 million
07/25/2025$42.05$42.19
+0.33%		$42.20$42.059,023 shs$67.50 million
07/24/2025$42.10$42.05
-0.12%		$42.06$42.045,838 shs$67.28 million
07/23/2025$42.20$42.10
-0.24%		$42.12$42.093,235 shs$67.36 million
07/22/2025$42.11$42.20
+0.21%		$42.24$42.177,255 shs$67.52 million
07/21/2025$41.98$42.11
+0.31%		$42.17$42.103,750 shs$67.38 million
Related Companies

This page (NYSEARCA:PAB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel