Free Trial

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF logo
$41.90 -0.02 (-0.05%)
(As of 11/21/2024 ET)

PGIM Active Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-1.00%
3 Month
Performance
-2.84%
6 Month
Performance
+0.93%
Year-To-Date
Performance
-1.35%
1 Year
Performance
+2.90%
Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PAB Stock Chart for Thursday, November, 21, 2024

PGIM Active Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$41.92$41.90
-0.05%
$41.90$41.8842,893 shs$44.00 million
11/20/2024$41.95$41.92
-0.07%
$41.95$41.872,069 shs$44.02 million
11/19/2024$41.88$41.95
+0.17%
$41.97$41.95314 shs$44.05 million
11/18/2024$41.83$41.88
+0.12%
$41.92$41.88456 shs$43.97 million
11/15/2024$41.87$41.83
-0.10%
$41.83$41.8372 shs$43.92 million
11/14/2024$41.88$41.87
-0.02%
$41.94$41.87838 shs$43.96 million
11/13/2024$41.88$41.88$41.99$41.844,392 shs$43.97 million
11/12/2024$42.12$41.88
-0.57%
$41.98$41.86459 shs$43.97 million
11/11/2024$42.18$42.12
-0.15%
$42.12$42.125 shs$44.23 million
11/08/2024$42.14$42.18
+0.09%
$42.25$42.18622 shs$44.29 million
11/07/2024$41.82$42.14
+0.77%
$42.17$42.14834 shs$44.25 million
11/06/2024$42.12$41.82
-0.71%
$41.84$41.702,674 shs$43.91 million
11/05/2024$42.03$42.12
+0.21%
$42.12$42.12224 shs$44.23 million
11/04/2024$41.85$42.03
+0.44%
$42.10$41.972,936 shs$44.13 million
11/01/2024$42.14$41.85
-0.69%
$41.87$41.851,246 shs$43.94 million
10/31/2024$42.16$42.14
-0.05%
$42.14$42.08186 shs$44.25 million
10/30/2024$42.19$42.16
-0.07%
$42.16$42.14174 shs$44.27 million
10/29/2024$42.18$42.19
+0.02%
$42.19$42.065,161 shs$44.30 million
10/28/2024$42.20$42.18
-0.05%
$42.26$42.181,355 shs$44.29 million
10/25/2024$42.31$42.20
-0.26%
$42.34$42.203,804 shs$44.31 million
10/24/2024$42.23$42.31
+0.19%
$42.31$42.313 shs$44.43 million
10/23/2024$42.32$42.23
-0.21%
$42.23$42.21691 shs$44.34 million
10/22/2024$42.33$42.32
-0.02%
$42.35$42.291,670 shs$44.44 million
10/21/2024$42.62$42.33
-0.67%
$42.58$42.333,588 shs$44.45 million


This page (NYSEARCA:PAB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners