Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free PAB Stock Alerts

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF logo
$41.84
-0.15 (-0.36%)
(As of 11/1/2024 ET)
Compare

PGIM Active Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-3.23%
3 Month
Performance
-2.62%
6 Month
Performance
+2.16%
Year-To-Date
Performance
-1.49%
1 Year
Performance
N/A
Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

PAB Stock Chart for Saturday, November, 2, 2024

PAB Chart by TradingView

PGIM Active Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.14$41.85
-0.69%		$41.87$41.851,246 shs$43.94 million
10/31/2024$42.16$42.14
-0.05%		$42.14$42.08186 shs$44.25 million
10/30/2024$42.19$42.16
-0.07%		$42.16$42.14174 shs$44.27 million
10/29/2024$42.18$42.19
+0.02%		$42.19$42.065,161 shs$44.30 million
10/28/2024$42.20$42.18
-0.05%		$42.26$42.181,355 shs$44.29 million
10/25/2024$42.31$42.20
-0.26%		$42.34$42.203,804 shs$44.31 million
10/24/2024$42.23$42.31
+0.19%		$42.31$42.313 shs$44.43 million
10/23/2024$42.32$42.23
-0.21%		$42.23$42.21691 shs$44.34 million
10/22/2024$42.33$42.32
-0.02%		$42.35$42.291,670 shs$44.44 million
10/21/2024$42.62$42.33
-0.67%		$42.58$42.333,588 shs$44.45 million
10/18/2024$42.60$42.66
+0.14%		$42.66$42.66466 shs$44.79 million
10/17/2024$42.77$42.60
-0.40%		$42.60$42.5720,828 shs$44.73 million
10/16/2024$42.72$42.77
+0.12%		$42.77$42.7784 shs$44.91 million
10/15/2024$42.55$42.72
+0.40%		$42.72$42.722 shs$44.86 million
10/14/2024$42.59$42.55
-0.10%		$42.55$42.46297 shs$44.68 million
10/11/2024$42.64$42.59
-0.12%		$42.62$42.59382 shs$44.72 million
10/10/2024$42.60$42.64
+0.09%		$42.64$42.521,385 shs$44.77 million
10/09/2024$42.70$42.60
-0.23%		$42.92$42.6012,574 shs$44.73 million
10/08/2024$42.66$42.70
+0.10%		$42.70$42.63336,020 shs$44.84 million
10/07/2024$42.81$42.66
-0.36%		$42.66$42.6648 shs$44.79 million
10/04/2024$43.14$42.81
-0.75%		$42.92$42.81631 shs$44.95 million
10/03/2024$43.24$43.14
-0.24%		$43.15$43.14479 shs$45.29 million
10/02/2024$43.34$43.24
-0.23%		$43.24$43.243 shs$45.40 million
10/01/2024$43.37$43.34
-0.07%		$43.34$43.343 shs$45.51 million
09/30/2024$43.46$43.37
-0.22%		$43.37$43.373 shs$45.54 million
09/27/2024$43.36$43.46
+0.23%		$43.58$43.461,470 shs$45.63 million
09/26/2024$43.36$43.36$43.40$43.36957 shs$45.53 million
09/25/2024$43.50$43.36
-0.32%		$43.46$43.36614 shs$45.53 million
09/24/2024$43.43$43.50
+0.16%		$43.50$43.40564 shs$45.68 million
09/23/2024$43.47$43.43
-0.10%		$43.43$43.43127 shs$45.60 million
09/20/2024$43.48$43.47
-0.02%		$43.47$43.473 shs$45.64 million
09/19/2024$43.47$43.48
+0.02%		$43.48$43.482 shs$45.65 million
09/18/2024$43.61$43.47
-0.32%		$43.47$43.472 shs$45.64 million
09/17/2024$43.68$43.61
-0.16%		$43.61$43.612 shs$45.79 million
09/16/2024$43.56$43.68
+0.28%		$43.68$43.68100 shs$45.86 million
09/13/2024$43.48$43.56
+0.18%		$43.56$43.563 shs$45.74 million
09/12/2024$43.52$43.48
-0.09%		$43.48$43.484 shs$45.65 million
09/11/2024$43.52$43.52$43.52$43.522 shs$45.70 million
09/10/2024$43.37$43.52
+0.35%		$43.52$43.524 shs$45.70 million
09/09/2024$43.32$43.37
+0.11%		$43.37$43.373 shs$45.54 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$43.27$43.32
+0.12%		$43.32$43.323 shs$45.49 million
09/03/2024$42.93$42.97
+0.09%		$42.97$42.97300 shs$45.12 million
09/02/2024$42.93$42.93$43.00$42.93300 shs$45.08 million
08/30/2024$43.03$42.93
-0.23%		$43.00$42.93307 shs$45.08 million
08/29/2024$43.07$43.03
-0.09%		$43.03$43.032 shs$45.18 million
08/28/2024$43.11$43.07
-0.09%		$43.07$43.072 shs$45.22 million
08/27/2024$43.11$43.11$43.11$43.112 shs$45.27 million
08/26/2024$43.15$43.11
-0.08%		$43.11$43.114 shs$45.27 million
08/23/2024$42.97$43.15
+0.42%		$43.17$43.15200 shs$45.31 million
08/22/2024$43.13$42.97
-0.37%		$42.97$42.972 shs$45.12 million
08/21/2024$43.05$43.13
+0.18%		$43.13$43.132 shs$45.29 million
08/20/2024$42.92$43.05
+0.29%		$43.05$43.053 shs$45.20 million
08/19/2024$42.87$42.92
+0.14%		$42.92$42.923 shs$45.07 million
08/16/2024$42.82$42.87
+0.12%		$42.87$42.8742 shs$45.01 million
08/15/2024$42.94$42.82
-0.28%		$42.82$42.824 shs$44.96 million
08/14/2024$42.84$42.94
+0.23%		$42.94$42.943 shs$45.09 million
08/13/2024$42.70$42.84
+0.33%		$42.84$42.843 shs$44.98 million
08/12/2024$42.62$42.70
+0.19%		$42.70$42.703 shs$44.84 million
08/09/2024$42.50$42.62
+0.29%		$42.62$42.621 shs$44.75 million
08/08/2024$42.54$42.50
-0.10%		$42.50$42.505 shs$44.62 million
08/07/2024$42.67$42.54
-0.30%		$42.54$42.543 shs$44.67 million
08/06/2024$42.95$42.67
-0.64%		$42.84$42.67977 shs$44.80 million
08/05/2024$42.97$42.95
-0.06%		$42.95$42.951 shs$45.09 million
08/02/2024$42.48$42.97
+1.15%		$42.97$42.973 shs$45.12 million
08/01/2024$42.41$42.48
+0.17%		$42.48$42.486 shs$44.60 million

Related Companies

This page (NYSEARCA:PAB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored