Free Trial
→ This trading frustration almost made me quit (From WealthPress) (Ad) Buy PAB Stock  Free PAB Stock Alerts

PGIM Active Aggregate Bond ETF (PAB) Chart & Stock Price History

PGIM Active Aggregate Bond ETF logo
$42.22 +0.19 (+0.45%)
As of 03/28/2025 04:10 PM Eastern
Compare

PGIM Active Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.71%
3 Month
Performance
+1.73%
6 Month
Performance
-2.65%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+0.48%
Receive PAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Active Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PAB Stock Chart for Monday, March, 31, 2025

PAB Chart by TradingView
Remove Ads

PGIM Active Aggregate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$42.03$42.22
+0.45%		$42.23$42.222,507 shs$64.60 million
03/27/2025$42.07$42.03
-0.10%		$42.03$42.011,420 shs$64.31 million
03/26/2025$42.17$42.07
-0.24%		$42.10$42.071,494 shs$62.26 million
03/25/2025$42.11$42.17
+0.14%		$42.28$42.156,757 shs$62.41 million
03/24/2025$42.30$42.11
-0.45%		$42.17$42.112,552 shs$62.32 million
03/21/2025$42.34$42.30
-0.09%		$42.31$42.301,187 shs$62.60 million
03/20/2025$42.31$42.34
+0.07%		$42.36$42.332,022 shs$62.66 million
03/19/2025$42.19$42.31
+0.28%		$42.31$42.146,453 shs$62.62 million
03/18/2025$42.13$42.19
+0.14%		$42.20$42.181,499 shs$62.44 million
03/17/2025$42.13$42.13$42.24$42.141,219 shs$62.35 million
03/14/2025$42.21$42.13
-0.19%		$42.23$42.141,838 shs$62.35 million
03/13/2025$42.07$42.21
+0.33%		$42.21$42.2117 shs$62.47 million
03/12/2025$42.17$42.07
-0.24%		$42.14$42.0648,117 shs$62.26 million
03/11/2025$42.33$42.17
-0.38%		$42.37$42.179,690 shs$62.41 million
03/10/2025$42.11$42.33
+0.52%		$42.35$42.323,612 shs$62.65 million
03/07/2025$42.17$42.11
-0.14%		$42.28$42.11181 shs$62.32 million
03/06/2025$42.22$42.17
-0.12%		$42.20$42.17612 shs$62.41 million
03/05/2025$42.36$42.22
-0.33%		$42.28$42.221,249 shs$62.49 million
03/04/2025$42.48$42.36
-0.28%		$42.40$42.362,732 shs$62.69 million
03/03/2025$42.52$42.48
-0.09%		$42.48$42.412,695 shs$62.87 million
02/28/2025$42.34$42.52
+0.43%		$42.52$42.52122 shs$62.93 million
Related Companies

This page (NYSEARCA:PAB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored