Free Trial

ishares Paris-Aligned Climate MSCI World Ex USA ETF (PABD) Chart & Stock Price History

ishares Paris-Aligned Climate MSCI World Ex USA ETF logo
$56.73 +0.33 (+0.59%)
As of 04/28/2025 09:30 AM Eastern

ishares Paris-Aligned Climate MSCI World Ex USA ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+3.73%
3 Month
Performance
+6.32%
6 Month
Performance
+3.71%
Year-To-Date
Performance
+10.89%
1 Year
Performance
N/A
Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ishares Paris-Aligned Climate MSCI World Ex USA ETF and its competitors with MarketBeat's FREE daily newsletter.

PABD Stock Chart for Tuesday, April, 29, 2025

ishares Paris-Aligned Climate MSCI World Ex USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$56.40$56.73
+0.59%
$56.73$56.43183 shs$103.82 million
04/25/2025$56.21$56.40
+0.34%
$56.40$56.4053 shs$103.21 million
04/24/2025$55.46$56.21
+1.35%
$56.21$56.2147 shs$102.86 million
04/23/2025$55.30$55.46
+0.29%
$55.63$55.46190 shs$101.49 million
04/22/2025$54.28$55.30
+1.88%
$55.30$55.30155 shs$101.20 million
04/21/2025$54.60$54.28
-0.59%
$54.51$54.282,487 shs$99.33 million
04/18/2025$54.60$54.60$54.60$54.6049 shs$99.92 million
04/17/2025$54.01$54.60
+1.09%
$54.60$54.6049 shs$99.92 million
04/16/2025$54.14$54.01
-0.24%
$54.22$54.01647,500 shs$98.84 million
04/15/2025$53.68$54.14
+0.86%
$54.25$54.14248 shs$99.08 million
04/14/2025$53.09$53.68
+1.11%
$53.76$53.68117 shs$98.23 million
04/11/2025$51.85$53.09
+2.39%
$53.09$53.0996 shs$97.16 million
04/10/2025$52.53$51.85
-1.29%
$51.85$51.13638 shs$94.89 million
04/09/2025$49.12$52.53
+6.94%
$52.53$52.05327 shs$96.13 million
04/09/2025$49.12$52.53
+6.94%
$52.53$52.05327 shs$96.13 million
04/08/2025$49.20$49.12
-0.16%
$49.12$49.126 shs$89.89 million
04/08/2025$49.20$49.12
-0.16%
$49.12$49.126 shs$89.89 million
04/07/2025$50.44$49.20
-2.46%
$49.81$49.20161 shs$90.04 million
04/04/2025$53.64$50.44
-5.97%
$50.44$50.44186 shs$92.31 million
04/03/2025$54.59$53.64
-1.74%
$53.64$53.6422 shs$98.16 million
04/02/2025$54.36$54.59
+0.42%
$54.59$54.091,473 shs$99.90 million
04/01/2025$54.28$54.36
+0.15%
$54.36$53.921,193 shs$99.48 million
03/31/2025$54.69$54.28
-0.75%
$54.40$53.922,632 shs$99.33 million
03/28/2025$55.21$54.69
-0.94%
$54.78$54.69874 shs$100.08 million

This page (NYSEARCA:PABD) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners