Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy PABD Stock  Free PABD Stock Alerts

ishares Paris-Aligned Climate MSCI World Ex USA ETF (PABD) Chart & Stock Price History

ishares Paris-Aligned Climate MSCI World Ex USA ETF logo
$49.20 -1.24 (-2.46%)
As of 04:15 PM Eastern
Compare

ishares Paris-Aligned Climate MSCI World Ex USA ETF Stock Price Performance

5 Day
Performance
-7.60%
1 Month
Performance
-10.14%
3 Month
Performance
-2.44%
6 Month
Performance
-9.48%
Year-To-Date
Performance
-1.41%
1 Year
Performance
-3.84%
Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ishares Paris-Aligned Climate MSCI World Ex USA ETF and its competitors with MarketBeat's FREE daily newsletter.

PABD Stock Chart for Monday, April, 7, 2025

PABD Chart by TradingView
Remove Ads

ishares Paris-Aligned Climate MSCI World Ex USA ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$53.64$50.44
-5.97%		$50.44$50.44186 shs$92.31 million
04/03/2025$54.59$53.64
-1.74%		$53.64$53.6422 shs$98.16 million
04/02/2025$54.36$54.59
+0.42%		$54.59$54.091,473 shs$99.90 million
04/01/2025$54.28$54.36
+0.15%		$54.36$53.921,193 shs$99.48 million
03/31/2025$54.69$54.28
-0.75%		$54.40$53.922,632 shs$99.33 million
03/28/2025$55.21$54.69
-0.94%		$54.78$54.69874 shs$100.08 million
03/27/2025$55.11$55.21
+0.18%		$55.21$55.06368 shs$101.03 million
03/26/2025$55.82$55.11
-1.27%		$55.11$55.1120 shs$100.85 million
03/25/2025$55.54$55.82
+0.50%		$55.82$55.8213 shs$102.15 million
03/24/2025$55.52$55.54
+0.04%		$55.54$55.5413 shs$101.64 million
03/21/2025$55.83$55.52
-0.56%		$55.52$55.5215 shs$101.60 million
03/20/2025$56.27$55.83
-0.78%		$56.00$55.74417 shs$102.17 million
03/19/2025$56.04$56.27
+0.41%		$56.27$56.272 shs$102.97 million
03/18/2025$56.08$56.04
-0.07%		$56.04$56.0439 shs$102.55 million
03/17/2025$55.49$56.08
+1.06%		$56.08$56.0839 shs$102.63 million
03/14/2025$54.49$55.49
+1.84%		$55.49$55.4915 shs$101.55 million
03/13/2025$54.88$54.49
-0.71%		$54.49$54.495 shs$99.72 million
03/12/2025$54.68$54.88
+0.37%		$54.88$54.8811 shs$100.43 million
03/11/2025$54.75$54.68
-0.13%		$54.75$54.68207 shs$100.06 million
03/10/2025$56.13$54.75
-2.46%		$55.18$54.75853 shs$100.19 million
03/07/2025$55.54$56.13
+1.06%		$56.13$56.1349 shs$102.72 million
03/06/2025$56.10$55.54
-1.00%		$55.54$55.5450 shs$101.64 million
Related Companies

This page (NYSEARCA:PABD) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored