Free Trial

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Chart & Stock Price History

$52.39 +0.43 (+0.83%)
(As of 11/22/2024 ET)

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+4.55%
3 Month
Performance
+8.13%
6 Month
Performance
+12.66%
Year-To-Date
Performance
+27.80%
1 Year
Performance
+35.75%
Receive PALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

PALC Stock Chart for Sunday, November, 24, 2024

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$51.96$52.39
+0.83%
$52.51$52.0721,181 shs$353.63 million
11/21/2024$51.47$51.96
+0.95%
$52.06$51.499,453 shs$350.73 million
11/20/2024$51.48$51.47
-0.02%
$51.54$51.1936,618 shs$347.42 million
11/19/2024$51.51$51.48
-0.06%
$51.59$51.1025,758 shs$347.49 million
11/18/2024$51.25$51.51
+0.51%
$51.65$51.3810,095 shs$347.69 million
11/15/2024$51.33$51.25
-0.15%
$51.25$51.066,908 shs$345.94 million
11/14/2024$51.81$51.33
-0.93%
$51.75$51.3314,201 shs$346.48 million
11/13/2024$51.68$51.81
+0.25%
$51.95$51.6819,916 shs$349.72 million
11/12/2024$52.06$51.68
-0.73%
$52.01$51.6419,861 shs$348.84 million
11/11/2024$51.66$52.06
+0.77%
$52.30$52.0116,905 shs$351.41 million
11/08/2024$51.05$51.66
+1.19%
$51.74$51.356,540 shs$348.71 million
11/07/2024$51.09$51.05
-0.08%
$51.17$50.9411,722 shs$344.59 million
11/06/2024$49.69$51.09
+2.82%
$51.14$50.6321,727 shs$344.86 million
11/05/2024$49.19$49.69
+1.02%
$49.71$49.489,455 shs$335.41 million
11/04/2024$49.37$49.19
-0.36%
$49.42$49.1419,589 shs$332.03 million
11/01/2024$49.20$49.37
+0.34%
$49.74$49.3714,285 shs$333.24 million
10/31/2024$50.06$49.20
-1.72%
$49.64$49.1532,538 shs$332.10 million
10/30/2024$50.22$50.06
-0.32%
$50.27$49.8918,126 shs$337.91 million
10/29/2024$50.16$50.22
+0.12%
$50.37$50.1816,898 shs$338.99 million
10/28/2024$50.01$50.16
+0.30%
$50.24$50.0941,712 shs$338.58 million
10/25/2024$50.11$50.01
-0.19%
$50.47$50.0118,652 shs$337.57 million
10/24/2024$50.17$50.11
-0.13%
$50.15$49.9110,826 shs$338.22 million
10/23/2024$50.64$50.17
-0.93%
$50.40$49.926,098 shs$338.65 million


This page (NYSEARCA:PALC) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners