Free Trial

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Chart & Stock Price History

$45.92 +0.40 (+0.88%)
As of 04/17/2025 04:10 PM Eastern

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-5.07%
3 Month
Performance
-8.56%
6 Month
Performance
-9.76%
Year-To-Date
Performance
-6.74%
1 Year
Performance
+4.13%
Receive PALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

PALC Stock Chart for Saturday, April, 19, 2025

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$45.92$45.92$46.25$45.4115,122 shs$289.30 million
04/17/2025$45.52$45.92
+0.88%
$46.25$45.4115,122 shs$289.30 million
04/16/2025$45.87$45.52
-0.76%
$46.15$45.2720,808 shs$286.78 million
04/15/2025$45.95$45.87
-0.17%
$46.24$45.8672,399 shs$288.98 million
04/14/2025$45.43$45.95
+1.14%
$46.20$45.7119,977 shs$289.49 million
04/11/2025$44.78$45.43
+1.45%
$45.58$44.3962,596 shs$297.57 million
04/10/2025$45.74$44.78
-2.10%
$45.40$43.9128,766 shs$293.31 million
04/09/2025$43.45$45.74
+5.27%
$45.74$42.7227,354 shs$299.60 million
04/09/2025$43.45$45.74
+5.27%
$45.74$42.7227,354 shs$299.60 million
04/08/2025$43.97$43.45
-1.18%
$45.16$43.1635,678 shs$284.60 million
04/08/2025$43.97$43.45
-1.18%
$45.16$43.1635,678 shs$284.60 million
04/07/2025$44.48$43.97
-1.15%
$44.53$42.85143,099 shs$288.00 million
04/04/2025$47.24$44.48
-5.84%
$46.37$44.44121,717 shs$291.34 million
04/03/2025$48.57$47.24
-2.74%
$47.95$47.2419,726 shs$309.42 million
04/02/2025$48.10$48.57
+0.98%
$48.74$47.5119,599 shs$318.13 million
04/01/2025$47.95$48.10
+0.31%
$48.20$47.6310,094 shs$315.06 million
03/31/2025$47.69$47.95
+0.55%
$47.95$46.8611,099 shs$314.07 million
03/28/2025$48.67$47.69
-2.01%
$48.50$47.5413,145 shs$312.37 million
03/27/2025$48.94$48.67
-0.55%
$49.04$48.546,374 shs$318.79 million
03/26/2025$49.51$48.94
-1.15%
$49.52$48.7615,442 shs$325.45 million
03/25/2025$49.37$49.51
+0.28%
$49.56$49.3212,401 shs$329.24 million
03/24/2025$48.28$49.37
+2.26%
$49.40$49.1619,436 shs$328.31 million
03/21/2025$48.35$48.28
-0.14%
$48.35$47.898,094 shs$321.06 million
03/20/2025$48.37$48.35
-0.04%
$48.68$48.069,421 shs$321.53 million
03/19/2025$47.76$48.37
+1.28%
$48.64$47.9148,894 shs$321.66 million
03/18/2025$48.31$47.76
-1.14%
$48.13$47.7022,674 shs$317.60 million

This page (NYSEARCA:PALC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners