Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy PALC Stock  Free PALC Stock Alerts

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Chart & Stock Price History

$47.54 -0.15 (-0.31%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-6.14%
3 Month
Performance
-3.15%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+2.27%
Receive PALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

PALC Stock Chart for Monday, March, 31, 2025

PALC Chart by TradingView
Remove Ads

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$48.67$47.69
-2.01%		$48.50$47.5413,145 shs$312.37 million
03/27/2025$48.94$48.67
-0.55%		$49.04$48.546,374 shs$318.79 million
03/26/2025$49.51$48.94
-1.15%		$49.52$48.7615,442 shs$325.45 million
03/25/2025$49.37$49.51
+0.28%		$49.56$49.3212,401 shs$329.24 million
03/24/2025$48.28$49.37
+2.26%		$49.40$49.1619,436 shs$328.31 million
03/21/2025$48.35$48.28
-0.14%		$48.35$47.898,094 shs$321.06 million
03/20/2025$48.37$48.35
-0.04%		$48.68$48.069,421 shs$321.53 million
03/19/2025$47.76$48.37
+1.28%		$48.64$47.9148,894 shs$321.66 million
03/18/2025$48.31$47.76
-1.14%		$48.13$47.7022,674 shs$317.60 million
03/17/2025$47.84$48.31
+0.98%		$48.52$47.9317,502 shs$321.26 million
03/14/2025$46.71$47.84
+2.42%		$47.84$47.1437,440 shs$318.14 million
03/13/2025$47.32$46.71
-1.29%		$47.31$46.5723,073 shs$310.62 million
03/12/2025$46.98$47.32
+0.72%		$47.64$46.9416,202 shs$314.68 million
03/11/2025$47.24$46.98
-0.55%		$47.49$46.6451,956 shs$312.42 million
03/10/2025$48.54$47.24
-2.68%		$47.88$46.8328,340 shs$314.15 million
03/07/2025$48.39$48.54
+0.31%		$48.67$47.6069,788 shs$330.07 million
03/06/2025$49.62$48.39
-2.48%		$49.16$48.2614,545 shs$329.05 million
03/05/2025$49.09$49.62
+1.08%		$49.74$48.9310,902 shs$337.42 million
03/04/2025$50.12$49.09
-2.06%		$49.87$48.81121,793 shs$333.81 million
03/03/2025$50.81$50.12
-1.36%		$51.05$49.8219,825 shs$340.82 million
02/28/2025$50.07$50.81
+1.48%		$50.83$49.9711,468 shs$345.51 million
Related Companies

This page (NYSEARCA:PALC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored