Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Chart & Stock Price History $49.37 +0.17 (+0.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Performance5 Day Performance-1.58%1 Month Performance+0.04%3 Month Performance+5.60%6 Month Performance+11.14%Year-To-Date Performance+20.44%1 Year Performance+34.26% Receive PALC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details PALC Stock Chart for Saturday, November, 2, 2024 PALC Chart by TradingView Pacer Lunt Large Cap Multi-Factor Alternator ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.20$49.37+0.34%$49.74$49.3714,285 shs$333.24 million10/31/2024$50.06$49.20-1.72%$49.64$49.1532,538 shs$332.10 million10/30/2024$50.22$50.06-0.32%$50.27$49.8918,126 shs$337.91 million10/29/2024$50.16$50.22+0.12%$50.37$50.1816,898 shs$338.99 million10/28/2024$50.01$50.16+0.30%$50.24$50.0941,712 shs$338.58 million10/25/2024$50.11$50.01-0.19%$50.47$50.0118,652 shs$337.57 million Get the Latest News and Ratings for PALC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.17$50.11-0.13%$50.15$49.9110,826 shs$338.22 million10/23/2024$50.64$50.17-0.93%$50.40$49.926,098 shs$338.65 million10/22/2024$50.77$50.64-0.26%$50.69$50.4317,033 shs$341.82 million10/21/2024$50.89$50.77-0.23%$50.87$50.5910,831 shs$342.70 million10/18/2024$50.76$50.89+0.26%$50.92$50.7513,595 shs$343.51 million10/17/2024$50.61$50.76+0.30%$51.00$50.7118,510 shs$342.63 million10/16/2024$50.41$50.61+0.40%$50.67$50.3315,294 shs$341.62 million10/15/2024$50.94$50.41-1.04%$50.94$50.3312,420 shs$340.27 million10/14/2024$50.58$50.94+0.71%$50.97$50.7712,668 shs$343.85 million10/11/2024$50.21$50.58+0.74%$50.60$50.1711,153 shs$341.42 million10/10/2024$50.35$50.21-0.28%$50.30$50.1012,773 shs$338.92 million10/09/2024$49.87$50.35+0.96%$50.35$49.8436,746 shs$339.86 million10/08/2024$49.30$49.87+1.16%$49.89$49.4724,649 shs$336.62 million10/07/2024$49.77$49.30-0.94%$49.64$49.2026,631 shs$332.78 million10/04/2024$49.23$49.77+1.10%$49.80$49.3622,701 shs$335.95 million10/03/2024$49.35$49.23-0.24%$49.35$49.0762,314 shs$332.30 million10/02/2024$49.38$49.35-0.06%$49.40$49.1437,953 shs$333.11 million10/01/2024$49.50$49.38-0.24%$49.52$49.2227,256 shs$333.32 million09/30/2024$49.43$49.50+0.14%$49.50$49.2518,037 shs$334.13 million09/27/2024$49.40$49.43+0.06%$49.65$49.4012,736 shs$333.65 million09/26/2024$49.27$49.40+0.26%$49.45$49.3124,749 shs$333.45 million09/25/2024$49.36$49.27-0.18%$49.40$49.2013,146 shs$332.57 million09/24/2024$49.50$49.36-0.28%$49.51$49.3418,267 shs$333.18 million09/23/2024$49.25$49.50+0.51%$49.53$49.3317,667 shs$334.13 million09/20/2024$49.30$49.25-0.10%$49.30$49.109,360 shs$332.44 million09/19/2024$48.93$49.30+0.76%$49.52$49.2117,796 shs$332.78 million09/18/2024$49.24$48.93-0.63%$49.28$48.9013,394 shs$330.28 million09/17/2024$49.34$49.24-0.20%$49.47$49.1714,903 shs$332.37 million09/16/2024$49.17$49.34+0.35%$49.40$49.1618,906 shs$333.05 million09/13/2024$48.86$49.17+0.63%$49.21$48.8918,283 shs$331.90 million09/12/2024$48.60$48.86+0.53%$48.86$48.4125,382 shs$329.81 million09/11/2024$48.66$48.60-0.12%$48.65$47.6690,068 shs$328.05 million09/10/2024$48.55$48.66+0.23%$48.67$48.3417,238 shs$328.46 million09/09/2024$47.96$48.55+1.24%$48.67$48.2813,197 shs$327.71 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$48.47$47.96-1.05%$48.57$47.9525,004 shs$323.73 million09/05/2024$48.84$48.47-0.76%$48.84$48.3217,519 shs$327.17 million09/04/2024$48.81$48.84+0.06%$48.91$48.6430,362 shs$329.67 million09/03/2024$49.09$48.81-0.57%$49.05$48.6326,529 shs$329.47 million09/02/2024$49.09$49.09$49.09$48.6812,300 shs$331.36 million08/30/2024$48.65$49.09+0.90%$49.09$48.6812,392 shs$331.36 million08/29/2024$48.45$48.65+0.41%$48.92$48.6330,255 shs$328.39 million08/28/2024$48.61$48.45-0.33%$48.76$48.2820,048 shs$327.04 million08/27/2024$48.49$48.61+0.25%$48.62$48.3938,674 shs$328.12 million08/26/2024$48.45$48.49+0.08%$48.60$48.4118,815 shs$327.31 million08/23/2024$48.22$48.45+0.48%$48.46$48.1944,259 shs$327.04 million08/22/2024$48.30$48.22-0.17%$48.37$48.1059,151 shs$325.49 million08/21/2024$48.06$48.30+0.50%$48.31$48.13533,694 shs$326.03 million08/20/2024$48.06$48.06$48.08$47.9922,351 shs$324.41 million08/19/2024$47.77$48.06+0.61%$48.06$47.7718,086 shs$324.41 million08/16/2024$47.69$47.77+0.17%$47.83$47.5818,012 shs$322.45 million08/15/2024$47.18$47.69+1.08%$47.74$47.4947,262 shs$321.91 million08/14/2024$46.96$47.18+0.47%$47.24$46.9831,987 shs$318.47 million08/13/2024$46.59$46.96+0.79%$46.96$46.5755,359 shs$316.98 million08/12/2024$46.71$46.59-0.26%$46.78$46.4230,293 shs$314.48 million08/09/2024$46.60$46.71+0.24%$46.79$46.4213,050 shs$315.29 million08/08/2024$45.93$46.60+1.46%$46.63$46.1717,219 shs$314.55 million08/07/2024$46.01$45.93-0.17%$46.69$45.89111,769 shs$310.03 million08/06/2024$45.75$46.01+0.57%$46.58$45.8148,044 shs$310.57 million08/05/2024$46.75$45.75-2.14%$46.13$45.5727,498 shs$308.81 million08/02/2024$47.67$46.75-1.93%$46.91$46.3334,666 shs$315.56 million08/01/2024$48.46$47.67-1.63%$48.95$47.38149,703 shs$321.77 million Related Companies AUGW Stock Price Chart CHAU Stock Price Chart CDL Stock Price Chart TGRT Stock Price Chart CARK Stock Price Chart SPHB Stock Price Chart NUSI Stock Price Chart FDMO Stock Price Chart CVLC Stock Price Chart DJD Stock Price Chart Receive PALC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PALC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Lunt Large Cap Multi-Factor Alternator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Lunt Large Cap Multi-Factor Alternator ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
