Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy PALL Stock  Free PALL Stock Alerts

Aberdeen Standard Physical Palladium Shares ETF (PALL) Chart & Stock Price History

Aberdeen Standard Physical Palladium Shares ETF logo
$90.05 +1.13 (+1.28%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aberdeen Standard Physical Palladium Shares ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+6.57%
3 Month
Performance
+7.82%
6 Month
Performance
-1.75%
Year-To-Date
Performance
+7.82%
1 Year
Performance
-3.71%
Receive PALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Palladium Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

PALL Stock Chart for Monday, March, 31, 2025

PALL Chart by TradingView
Remove Ads

Aberdeen Standard Physical Palladium Shares ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$89.58$88.92
-0.74%		$89.89$88.36189,370 shs$334.34 million
03/27/2025$88.75$89.58
+0.94%		$89.91$88.44194,191 shs$336.82 million
03/26/2025$87.75$88.75
+1.14%		$89.30$88.20493,421 shs$333.70 million
03/25/2025$87.12$87.75
+0.72%		$88.50$87.63133,603 shs$329.94 million
03/24/2025$87.62$87.12
-0.57%		$87.48$86.7557,954 shs$327.57 million
03/21/2025$87.06$87.62
+0.64%		$87.78$87.0948,927 shs$329.45 million
03/20/2025$87.85$87.06
-0.90%		$87.10$86.5090,022 shs$327.35 million
03/19/2025$88.62$87.85
-0.87%		$88.39$87.50153,033 shs$330.32 million
03/18/2025$88.66$88.62
-0.05%		$89.12$88.00102,577 shs$333.21 million
03/17/2025$88.25$88.66
+0.46%		$89.19$88.2166,293 shs$333.36 million
03/14/2025$87.87$88.25
+0.43%		$89.49$87.83124,072 shs$343.29 million
03/13/2025$86.95$87.87
+1.06%		$88.15$86.3180,009 shs$341.81 million
03/12/2025$86.40$86.95
+0.64%		$87.47$86.4355,326 shs$338.24 million
03/11/2025$85.70$86.40
+0.82%		$87.35$85.9660,045 shs$336.10 million
03/10/2025$86.96$85.70
-1.45%		$87.52$85.5869,727 shs$333.37 million
03/07/2025$86.30$86.96
+0.76%		$87.56$86.0953,396 shs$338.27 million
03/06/2025$86.54$86.30
-0.28%		$87.32$86.1865,977 shs$335.71 million
03/05/2025$86.59$86.54
-0.06%		$86.57$85.76105,925 shs$336.64 million
03/04/2025$85.73$86.59
+1.00%		$86.99$85.0062,549 shs$336.84 million
03/03/2025$84.50$85.73
+1.46%		$87.07$85.27478,333 shs$333.49 million
02/28/2025$84.11$84.50
+0.46%		$84.83$83.10484,513 shs$328.71 million

This page (NYSEARCA:PALL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored