Free Trial

None (PALU) Chart & Stock Price History

$18.84 +1.03 (+5.78%)
As of 04/23/2025 03:59 PM Eastern

None Stock Price Performance

5 Day
Performance
+0.53%
Receive PALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

PALU Stock Chart for Thursday, April, 24, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$17.81$18.84
+5.78%
$19.68$18.7811,931 shs$2.36 million
04/22/2025$17.03$17.81
+4.58%
$18.13$17.352,898 shs$2.23 million
04/21/2025$18.74$17.03
-9.12%
$17.92$16.665,599 shs$2.13 million
04/18/2025$18.74$18.74$19.24$18.671,766 shs$2.34 million
04/17/2025$19.23$18.74
-2.55%
$19.24$18.671,766 shs$2.34 million
04/16/2025$20.13$19.23
-4.47%
$20.06$18.902,769 shs$2.40 million
04/15/2025$19.33$20.13
+4.14%
$20.43$19.7719,988 shs$2.52 million
04/14/2025$18.97$19.33
+1.90%
$19.84$19.332,487 shs$2.42 million
04/11/2025$19.00$18.97
-0.16%
$18.97$18.02939 shs$0.00
04/10/2025$20.08$19.00
-5.38%
$19.63$18.321,613 shs$0.00
04/09/2025$15.81$20.08
+27.01%
$20.08$16.232,722 shs$0.00
04/09/2025$15.81$20.08
+27.01%
$20.08$16.232,722 shs$0.00
04/08/2025$15.79$15.81
+0.13%
$17.57$15.784,300 shs$0.00
04/08/2025$15.79$15.81
+0.13%
$17.57$15.784,300 shs$0.00
04/07/2025$16.06$15.79
-1.68%
$16.46$14.823,257 shs$0.00
04/04/2025$18.72$16.06
-14.21%
$17.08$16.062,644 shs$0.00
04/03/2025$20.65$18.72
-9.35%
$19.42$18.577,631 shs$0.00
04/02/2025$20.18$20.65
+2.33%
$20.65$20.33859 shs$0.00
04/01/2025$20.09$20.18
+0.45%
$20.18$19.333,574 shs$0.00
03/31/2025$20.54$20.09
-2.19%
$20.09$19.222,636 shs$0.00
03/28/2025$21.00$20.54
-2.19%
$20.54$20.351,362 shs$0.00
03/27/2025$23.71$21.00
-11.43%
$22.38$20.853,512 shs$0.00
03/26/2025N/A$23.71$23.71$23.713 shs$0.00

This page (NYSEARCA:PALU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners