Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy PBFB Stock  Free PBFB Stock Alerts

PGIM US Large-Cap Buffer 20 ETF - February (PBFB) Chart & Stock Price History

$27.14 -0.24 (-0.88%)
As of 03/28/2025 04:10 PM Eastern
Compare

PGIM US Large-Cap Buffer 20 ETF - February Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-2.37%
3 Month
Performance
-1.99%
6 Month
Performance
-0.11%
Year-To-Date
Performance
-2.06%
1 Year
Performance
N/A
Receive PBFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - February and its competitors with MarketBeat's FREE daily newsletter.

PBFB Stock Chart for Sunday, March, 30, 2025

PBFB Chart by TradingView
Remove Ads

PGIM US Large-Cap Buffer 20 ETF - February Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.38$27.14
-0.88%		$27.14$27.13150 shs$13.04 million
03/27/2025$27.42$27.38
-0.15%		$27.43$27.38100 shs$13.15 million
03/26/2025$27.55$27.42
-0.47%		$27.42$27.40132 shs$13.17 million
03/25/2025$27.54$27.55
+0.04%		$27.55$27.55127 shs$13.24 million
03/24/2025$27.30$27.54
+0.88%		$27.54$27.5441 shs$13.23 million
03/21/2025$27.29$27.30
+0.04%		$27.30$27.3041 shs$12.84 million
03/20/2025$27.32$27.29
-0.11%		$27.29$27.2939 shs$12.84 million
03/19/2025$27.19$27.32
+0.48%		$27.37$27.32397 shs$12.85 million
03/18/2025$27.35$27.19
-0.59%		$27.19$27.17598 shs$12.79 million
03/17/2025$27.22$27.35
+0.48%		$27.35$27.35380 shs$12.87 million
03/14/2025$26.96$27.22
+0.96%		$27.22$27.081,662 shs$12.80 million
03/13/2025$27.11$26.96
-0.55%		$27.11$26.961,952 shs$12.68 million
03/12/2025$27.05$27.11
+0.22%		$27.12$27.09300 shs$12.75 million
03/11/2025$27.14$27.05
-0.33%		$27.05$27.054 shs$12.72 million
03/10/2025$27.48$27.14
-1.24%		$27.26$27.13249 shs$12.77 million
03/07/2025$27.41$27.48
+0.26%		$27.48$27.381,827 shs$12.93 million
03/06/2025$27.61$27.41
-0.72%		$27.54$27.39317 shs$12.07 million
03/05/2025$27.47$27.61
+0.51%		$27.61$27.51100 shs$12.16 million
03/04/2025$27.64$27.47
-0.62%		$27.47$27.425,100 shs$12.10 million
03/03/2025$27.80$27.64
-0.58%		$27.83$27.618,226 shs$12.17 million
02/28/2025$27.67$27.80
+0.47%		$27.80$27.663,278 shs$12.24 million
Related Companies

This page (NYSEARCA:PBFB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored