Free Trial

PGIM US Large-Cap Buffer 20 ETF - February (PBFB) Chart & Stock Price History

$27.27
+0.02 (+0.07%)
(As of 11/1/2024 ET)

PGIM US Large-Cap Buffer 20 ETF - February Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.51%
3 Month
Performance
N/A
6 Month
Performance
+6.64%
Receive PBFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - February and its competitors with MarketBeat's FREE daily newsletter

PBFB Stock Chart for Saturday, November, 2, 2024

PGIM US Large-Cap Buffer 20 ETF - February Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.25$27.27
+0.07%
$27.27$27.274,012 shs$3.83 million
10/31/2024$27.33$27.25
-0.29%
$27.25$27.251 shs$3.83 million
10/30/2024$27.35$27.33
-0.07%
$27.33$27.331 shs$3.84 million
10/29/2024$27.33$27.35
+0.07%
$27.35$27.351 shs$3.84 million
10/28/2024$27.31$27.33
+0.09%
$27.33$27.331 shs$3.84 million
10/03/2024$27.13$27.10
-0.11%
$27.10$27.1037 shs$3.81 million
10/02/2024$27.13$27.13$27.13$27.1337 shs$3.81 million
10/01/2024$27.17$27.13
-0.15%
$27.13$27.1337 shs$3.81 million
09/30/2024$27.15$27.17
+0.08%
$27.17$27.17500 shs$3.82 million
09/27/2024$27.16$27.15
-0.04%
$27.24$27.15500 shs$3.81 million
09/26/2024$27.22$27.16
-0.22%
$27.16$27.1637 shs$3.81 million
09/25/2024$27.12$27.22
+0.37%
$27.22$27.201,575 shs$3.82 million
09/24/2024$27.11$27.12
+0.04%
$27.15$27.111,380 shs$3.81 million
09/23/2024$27.08$27.11
+0.11%
$27.14$27.11819 shs$3.81 million
08/15/2024$26.66$26.76
+0.38%
$26.76$26.7612 shs$3.76 million
08/14/2024$26.60$26.66
+0.23%
$26.66$26.6612 shs$3.74 million
08/13/2024$26.45$26.60
+0.57%
$26.60$26.6012 shs$3.74 million
08/08/2024$26.13$26.34
+0.80%
$26.34$26.34100 shs$3.70 million
08/07/2024$26.22$26.13
-0.34%
$26.13$26.13100 shs$3.67 million
08/06/2024$26.01$26.22
+0.81%
$26.26$26.22100 shs$3.68 million


This page (NYSEARCA:PBFB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners