PGIM US LARGE-CAP BUFFER 12 ETF - JUNE (PBFR) Chart & Stock Price History $25.78 +0.05 (+0.19%) (As of 02:10 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Performance5 Day Performance+0.70%1 Month Performance+1.02%3 Month Performance+2.71% Receive PBFR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PGIM US LARGE-CAP BUFFER 12 ETF - JUNE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. PBFR Stock Chart for Monday, September, 16, 2024 PBFR Chart by TradingView PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$25.68$25.73+0.19%$25.78$25.7310,748 shs$0.0009/12/2024$25.60$25.68+0.31%$25.69$25.663,168 shs$0.0009/11/2024$25.50$25.60+0.39%$25.60$25.58200 shs$0.0009/10/2024$25.44$25.50+0.24%$25.52$25.49341 shs$0.0009/09/2024$25.34$25.44+0.41%$25.49$25.44413 shs$0.0009/06/2024$25.49$25.34-0.59%$25.34$25.3440 shs$0.00 Get the Latest News and Ratings for PBFR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM US LARGE-CAP BUFFER 12 ETF - JUNE and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$25.51$25.49-0.08%$25.49$25.461,612 shs$0.0009/04/2024$25.55$25.51-0.16%$25.57$25.513,786 shs$0.0009/03/2024$25.76$25.55-0.82%$25.58$25.55320 shs$0.0009/02/2024$25.76$25.76$25.76$25.76100 shs$0.0008/30/2024$25.63$25.76+0.51%$25.76$25.76140 shs$0.0008/29/2024$25.63$25.63$25.67$25.63520 shs$0.0008/28/2024$25.67$25.63-0.16%$25.65$25.63191 shs$0.0008/27/2024$25.70$25.67-0.12%$25.67$25.67160 shs$0.0008/26/2024$25.66$25.70+0.16%$25.70$25.676,276 shs$0.0008/23/2024$25.55$25.66+0.43%$25.69$25.66550 shs$0.0008/22/2024$25.62$25.55-0.27%$25.55$25.55151 shs$0.0008/21/2024$25.59$25.62+0.12%$25.65$25.62884 shs$0.0008/20/2024$25.60$25.59-0.04%$25.63$25.581,076 shs$0.0008/19/2024$25.53$25.60+0.29%$25.62$25.571,793 shs$0.0008/16/2024$25.49$25.52+0.12%$25.57$25.521,019 shs$0.0008/15/2024$25.37$25.49+0.47%$25.53$25.49573 shs$0.0008/14/2024$25.31$25.37+0.24%$25.39$25.35797 shs$0.0008/13/2024$25.13$25.31+0.72%$25.31$25.31368 shs$0.0008/12/2024$25.13$25.13$25.13$25.122,874 shs$0.0008/09/2024$25.06$25.13+0.28%$25.13$25.13120 shs$0.0008/08/2024$24.87$25.06+0.76%$25.09$24.941,392 shs$0.0008/07/2024$24.98$24.87-0.44%$25.10$24.871,445 shs$0.0008/06/2024$24.76$24.98+0.89%$24.99$24.941,350 shs$0.0008/05/2024$25.07$24.76-1.24%$24.80$24.76996 shs$0.0008/02/2024$25.25$25.07-0.71%$25.07$25.05433 shs$0.0008/01/2024$25.39$25.25-0.55%$25.40$25.2513,995 shs$0.0007/31/2024$25.26$25.39+0.53%$25.42$25.349,129 shs$0.0007/30/2024$25.29$25.26-0.13%$25.26$25.2650 shs$0.0007/29/2024$25.25$25.29+0.14%$25.33$25.261,980 shs$0.0007/26/2024$25.16$25.25+0.36%$25.31$25.25513 shs$0.0007/25/2024$25.21$25.16-0.20%$25.27$25.161,921 shs$0.0007/24/2024$25.41$25.21-0.79%$25.30$25.215,455 shs$0.0007/23/2024$25.40$25.41+0.04%$25.43$25.412,080 shs$0.0007/22/2024$25.32$25.40+0.33%$25.41$25.401,712 shs$0.00Kamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.07/19/2024$25.34$25.32-0.08%$25.37$25.3213,210 shs$0.0007/18/2024$25.40$25.34-0.24%$25.37$25.3411,476 shs$0.0007/17/2024$25.48$25.40-0.31%$25.43$25.40211 shs$0.0007/16/2024$25.48$25.48$25.50$25.47810 shs$0.0007/15/2024$25.43$25.48+0.20%$25.49$25.481,161 shs$0.0007/12/2024$25.39$25.43+0.16%$25.43$25.43954 shs$0.0007/11/2024$25.42$25.39-0.12%$25.39$25.35954 shs$0.0007/10/2024$25.36$25.42+0.24%$25.45$25.42751 shs$0.0007/09/2024$25.36$25.36$25.40$25.36350 shs$0.0007/08/2024$25.36$25.36+0.02%$25.39$25.354,685 shs$0.0007/05/2024$25.32$25.35+0.12%$25.36$25.352,100 shs$0.0007/04/2024$25.32$25.32+0.00%$25.33$25.30951 shs$0.0007/03/2024$25.27$25.32+0.18%$25.33$25.30951 shs$0.0007/02/2024$25.25$25.27+0.09%$25.28$25.249,252 shs$0.0007/01/2024$25.23$25.25+0.08%$25.26$25.2012,802 shs$0.0006/28/2024$25.24$25.23-0.04%$25.29$25.203,472 shs$0.0006/27/2024$25.19$25.24+0.20%$25.24$25.191,500 shs$0.0006/26/2024$25.17$25.19+0.08%$25.22$25.188,643 shs$0.0006/25/2024$25.14$25.17+0.12%$25.20$25.173,010 shs$0.0006/24/2024$25.15$25.14-0.05%$25.22$25.141,250 shs$0.0006/21/2024$25.15$25.15$25.20$25.158,127 shs$0.0006/20/2024$25.17$25.15-0.08%$25.15$25.1530 shs$0.0006/19/2024$25.17$25.170.00%$25.20$25.17130,120 shs$0.0006/18/2024$25.16$25.17+0.04%$25.20$25.17130,120 shs$0.0006/17/2024$25.10$25.16+0.24%$25.16$25.162 shs$0.00 Related Companies: PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Chart BlackRock Large Cap Core ETF Stock Price Chart ProShares Short FTSE China 50 Stock Price Chart IQ U.S. Large Cap R&D Leaders ETF Stock Price Chart Hartford US Quality Growth ETF Stock Price Chart KraneShares China Alpha Index ETF Stock Price Chart Mkam Etf Stock Price Chart Amplify CWP Growth & Income ETF Stock Price Chart BlackRock Large Cap Value ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Chart Receive PBFR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM US LARGE-CAP BUFFER 12 ETF - JUNE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PBFR) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM US LARGE-CAP BUFFER 12 ETF - JUNE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBFR Stock Alerts