Free Trial

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE (PBFR) Chart & Stock Price History

$26.39 0.00 (0.00%)
(As of 11/21/2024 ET)

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.96%
3 Month
Performance
+3.01%
Receive PBFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US LARGE-CAP BUFFER 12 ETF - JUNE and its competitors with MarketBeat's FREE daily newsletter.

PBFR Stock Chart for Thursday, November, 21, 2024

PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.39$26.39$26.44$26.3814,560 shs$0.00
11/20/2024$26.40$26.39
-0.04%
$26.39$26.3421,919 shs$0.00
11/19/2024$26.38$26.40
+0.08%
$26.41$26.334,951 shs$0.00
11/18/2024$26.32$26.38
+0.25%
$26.40$26.3317,291 shs$0.00
11/15/2024$26.43$26.32
-0.42%
$26.42$26.324,188 shs$0.00
11/14/2024$26.42$26.43
+0.04%
$26.43$26.3924,453 shs$0.00
11/13/2024$26.42$26.42$26.43$26.421,520 shs$0.00
11/12/2024$26.41$26.42
+0.04%
$26.42$26.40580 shs$0.00
11/11/2024$26.42$26.41
-0.04%
$26.45$26.413,647 shs$0.00
11/08/2024$26.38$26.42
+0.15%
$26.42$26.34998 shs$0.00
11/07/2024$26.33$26.38
+0.19%
$26.40$26.374,208 shs$0.00
11/06/2024$26.13$26.33
+0.77%
$26.33$26.206,546 shs$0.00
11/05/2024$26.01$26.13
+0.46%
$26.13$26.13810 shs$0.00
11/04/2024$26.03$26.01
-0.10%
$26.06$26.01273 shs$0.00
11/01/2024$26.13$26.03
-0.36%
$26.09$26.03915 shs$0.00
10/31/2024$26.15$26.13
-0.08%
$26.15$26.121,456 shs$0.00
10/30/2024$26.16$26.15
-0.04%
$26.18$26.15606 shs$0.00
10/29/2024$26.15$26.16
+0.04%
$26.61$26.12832 shs$0.00
10/28/2024$26.14$26.15
+0.04%
$26.19$26.15244 shs$0.00
10/25/2024$26.11$26.14
+0.11%
$26.14$26.141,562 shs$0.00
10/24/2024$26.08$26.11
+0.12%
$26.11$26.111,562 shs$0.00
10/23/2024$26.15$26.08
-0.27%
$26.13$26.081,276 shs$0.00
10/22/2024$26.14$26.15
+0.04%
$26.19$26.15300 shs$0.00
10/21/2024$26.18$26.14
-0.15%
$26.17$26.1310,909 shs$0.00


This page (NYSEARCA:PBFR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners