Free Trial

PGIM US Large-Cap Buffer 20 ETF - January (PBJA) Chart & Stock Price History

$27.56 -0.26 (-0.93%)
As of 03/28/2025 04:10 PM Eastern

PGIM US Large-Cap Buffer 20 ETF - January Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-2.44%
3 Month
Performance
-1.29%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.54%
1 Year
Performance
N/A
Receive PBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 20 ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PBJA Stock Chart for Sunday, March, 30, 2025

Remove Ads

PGIM US Large-Cap Buffer 20 ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.82$27.56
-0.93%
$27.66$27.531,477 shs$49.06 million
03/27/2025$27.87$27.82
-0.18%
$27.87$27.822,857 shs$49.52 million
03/26/2025$28.00$27.87
-0.46%
$27.95$27.868,625 shs$49.61 million
03/25/2025$27.98$28.00
+0.07%
$28.02$27.992,164 shs$49.84 million
03/24/2025$27.77$27.98
+0.76%
$28.02$27.9633,876 shs$49.80 million
03/21/2025$27.76$27.77
+0.04%
$27.77$27.74907 shs$47.76 million
03/20/2025$27.81$27.76
-0.18%
$27.83$27.76139 shs$47.75 million
03/19/2025$27.63$27.81
+0.65%
$27.85$27.742,154 shs$47.83 million
03/18/2025$27.78$27.63
-0.54%
$27.63$27.637 shs$47.52 million
03/17/2025$27.68$27.78
+0.36%
$27.83$27.701,980 shs$47.78 million
03/14/2025$27.43$27.68
+0.91%
$27.68$27.61713 shs$47.61 million
03/13/2025$27.58$27.43
-0.54%
$27.54$27.43931 shs$47.18 million
03/12/2025$27.49$27.58
+0.33%
$27.62$27.583,650 shs$47.44 million
03/11/2025$27.60$27.49
-0.40%
$27.60$27.4423,433 shs$47.28 million
03/10/2025$27.93$27.60
-1.18%
$27.69$27.522,153 shs$47.47 million
03/07/2025$27.85$27.93
+0.29%
$27.94$27.8529,085 shs$48.04 million
03/06/2025$28.08$27.85
-0.82%
$27.98$27.85200 shs$46.79 million
03/05/2025$27.95$28.08
+0.47%
$28.11$27.937,215 shs$47.17 million
03/04/2025$28.09$27.95
-0.50%
$27.96$27.874,662 shs$46.96 million
03/03/2025$28.25$28.09
-0.57%
$28.28$28.092,652 shs$47.19 million
02/28/2025$28.08$28.25
+0.61%
$28.25$28.075,700 shs$47.46 million

This page (NYSEARCA:PBJA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners