Free Trial

PGIM US LARGE CAP BUFFER 20 JUL (PBJL) Chart & Stock Price History

$26.83 -0.02 (-0.07%)
(As of 11/13/2024 ET)

PGIM US LARGE CAP BUFFER 20 JUL Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
N/A
3 Month
Performance
+4.76%
6 Month
Performance
N/A
Receive PBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US LARGE CAP BUFFER 20 JUL and its competitors with MarketBeat's FREE daily newsletter

PBJL Stock Chart for Thursday, November, 14, 2024

PGIM US LARGE CAP BUFFER 20 JUL Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$26.85$26.83
-0.07%
$26.87$26.831,800 shs$0.00
11/12/2024$26.87$26.85
-0.07%
$26.85$26.8571 shs$0.00
11/11/2024$26.87$26.87
+0.02%
$26.87$26.87100 shs$0.00
11/08/2024$26.82$26.86
+0.15%
$26.86$26.8695 shs$0.00
11/07/2024$26.73$26.82
+0.34%
$26.82$26.82127 shs$0.00
11/06/2024$26.45$26.73
+1.06%
$26.73$26.73127 shs$0.00
11/05/2024$26.28$26.45
+0.65%
$26.45$26.45231 shs$0.00
11/04/2024$26.32$26.28
-0.15%
$26.32$26.275,613 shs$0.00
11/01/2024$26.32$26.32$26.37$26.32815 shs$0.00
10/31/2024$26.53$26.32
-0.79%
$26.35$26.2912,225 shs$0.00
10/25/2024$26.49$26.48
-0.04%
$26.48$26.482,465 shs$0.00
10/24/2024$26.46$26.49
+0.11%
$26.49$26.452,465 shs$0.00
10/10/2024$26.40$26.38
-0.08%
$26.38$26.3852 shs$0.00
10/09/2024$26.34$26.40
+0.23%
$26.40$26.4052 shs$0.00
10/08/2024$26.22$26.34
+0.46%
$26.34$26.3452 shs$0.00
10/07/2024$26.34$26.22
-0.44%
$26.23$26.20600 shs$0.00
10/04/2024$26.24$26.34
+0.38%
$26.34$26.3436 shs$0.00
10/03/2024$26.27$26.24
-0.11%
$26.24$26.2436 shs$0.00
10/02/2024$26.27$26.27$26.27$26.272,350 shs$0.00
10/01/2024$26.37$26.27
-0.38%
$26.27$26.272,350 shs$0.00
09/30/2024$26.32$26.37
+0.18%
$26.37$26.282,350 shs$0.00
09/26/2024$26.29$26.34
+0.19%
$26.34$26.3453 shs$0.00
09/25/2024$26.31$26.29
-0.08%
$26.29$26.2953 shs$0.00
09/24/2024$26.27$26.31
+0.15%
$26.31$26.3153 shs$0.00
09/23/2024$26.24$26.27
+0.11%
$26.27$26.25980 shs$0.00
09/18/2024$26.08$26.06
-0.08%
$26.06$26.061,209 shs$0.00
09/17/2024$26.09$26.08
-0.04%
$26.08$26.081,209 shs$0.00
09/16/2024$26.06$26.09
+0.10%
$26.09$26.011,209 shs$0.00
09/12/2024$25.90$25.98
+0.31%
$25.98$25.98300 shs$0.00
09/11/2024$25.77$25.90
+0.50%
$25.90$25.90300 shs$0.00
09/10/2024$25.70$25.77
+0.27%
$25.77$25.71300 shs$0.00
09/09/2024$25.57$25.70
+0.51%
$25.70$25.701,800 shs$0.00
09/06/2024$25.75$25.57
-0.70%
$25.57$25.571,800 shs$0.00
09/05/2024$25.80$25.75
-0.18%
$25.77$25.721,800 shs$0.00
08/28/2024$25.99$25.93
-0.23%
$25.93$25.933,939 shs$0.00
08/27/2024$25.95$25.99
+0.15%
$25.99$25.993,939 shs$0.00
08/26/2024$25.99$25.95
-0.15%
$25.95$25.923,939 shs$0.00
08/22/2024$25.95$25.83
-0.46%
$25.83$25.831,100 shs$0.00
08/21/2024$25.89$25.95
+0.23%
$25.95$25.951,100 shs$0.00
08/20/2024$25.91$25.89
-0.08%
$25.89$25.891,100 shs$0.00
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
08/19/2024$25.81$25.91
+0.40%
$25.91$25.911,100 shs$0.00
08/14/2024$25.54$25.61
+0.27%
$25.61$25.611,067 shs$0.00
08/13/2024$25.36$25.54
+0.71%
$25.54$25.541,067 shs$0.00


This page (NYSEARCA:PBJL) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners