Free Trial

PGIM US LARGE CAP BUFFER 20 JUL (PBJL) Chart & Stock Price History

$26.77 +0.05 (+0.19%)
(As of 11/21/2024 ET)

PGIM US LARGE CAP BUFFER 20 JUL Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
N/A
3 Month
Performance
+3.18%
6 Month
Performance
N/A
Receive PBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US LARGE CAP BUFFER 20 JUL and its competitors with MarketBeat's FREE daily newsletter.

PBJL Stock Chart for Thursday, November, 21, 2024

PGIM US LARGE CAP BUFFER 20 JUL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.72$26.77
+0.19%
$26.77$26.77200 shs$0.00
11/20/2024$26.72$26.72$26.72$26.65200 shs$0.00
11/19/2024$26.68$26.72
+0.15%
$26.72$26.66136 shs$0.00
11/18/2024$26.67$26.68
+0.04%
$26.68$26.6834 shs$0.00
11/15/2024$26.80$26.67
-0.49%
$26.67$26.6743 shs$0.00
11/14/2024$26.83$26.80
-0.11%
$26.80$26.801,800 shs$0.00
11/13/2024$26.85$26.83
-0.07%
$26.87$26.831,800 shs$0.00
11/12/2024$26.87$26.85
-0.07%
$26.85$26.8571 shs$0.00
11/11/2024$26.87$26.87
+0.02%
$26.87$26.87100 shs$0.00
11/08/2024$26.82$26.86
+0.15%
$26.86$26.8695 shs$0.00
11/07/2024$26.73$26.82
+0.34%
$26.82$26.82127 shs$0.00
11/06/2024$26.45$26.73
+1.06%
$26.73$26.73127 shs$0.00
11/05/2024$26.28$26.45
+0.65%
$26.45$26.45231 shs$0.00
11/04/2024$26.32$26.28
-0.15%
$26.32$26.275,613 shs$0.00
11/01/2024$26.32$26.32$26.37$26.32815 shs$0.00
10/31/2024$26.53$26.32
-0.79%
$26.35$26.2912,225 shs$0.00
10/25/2024$26.49$26.48
-0.04%
$26.48$26.482,465 shs$0.00
10/24/2024$26.46$26.49
+0.11%
$26.49$26.452,465 shs$0.00


This page (NYSEARCA:PBJL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners