Free Trial

Invesco S&P 500 BuyWrite ETF (PBP) Chart & Stock Price History

$23.01 -0.02 (-0.09%)
(As of 11/21/2024 ET)

Invesco S&P 500 BuyWrite ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+0.61%
3 Month
Performance
+1.86%
6 Month
Performance
+4.26%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+8.13%
Receive PBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

PBP Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.03$23.01
-0.09%
$23.06$22.9614,064 shs$102.39 million
11/20/2024$23.04$23.03
-0.04%
$23.03$22.898,154 shs$102.48 million
11/19/2024$22.97$23.04
+0.30%
$23.04$22.8915,842 shs$102.53 million
11/18/2024$23.16$22.97
-0.82%
$22.97$22.8472,223 shs$102.22 million
11/15/2024$23.29$23.16
-0.56%
$23.25$23.0943,559 shs$103.06 million
11/14/2024$23.28$23.29
+0.04%
$23.29$23.243,570 shs$103.64 million
11/13/2024$23.28$23.28$23.34$23.2319,352 shs$103.60 million
11/12/2024$23.25$23.28
+0.13%
$23.29$23.2213,406 shs$103.60 million
11/11/2024$23.23$23.25
+0.07%
$23.26$23.235,381 shs$103.46 million
11/08/2024$23.22$23.23
+0.04%
$23.25$23.216,227 shs$103.37 million
11/07/2024$23.18$23.22
+0.17%
$23.26$23.146,794 shs$103.33 million
11/06/2024$22.85$23.18
+1.44%
$23.18$23.0210,765 shs$103.15 million
11/05/2024$22.63$22.85
+0.97%
$22.85$22.6761,506 shs$101.68 million
11/04/2024$22.61$22.63
+0.08%
$22.69$22.5444,426 shs$100.70 million
11/01/2024$22.51$22.61
+0.44%
$22.73$22.5660,711 shs$100.61 million
10/31/2024$22.80$22.51
-1.27%
$22.77$22.5116,108 shs$100.17 million
10/30/2024$22.82$22.80
-0.09%
$22.90$22.809,916 shs$101.46 million
10/29/2024$22.86$22.82
-0.17%
$22.90$22.8216,024 shs$101.55 million
10/28/2024$22.81$22.86
+0.22%
$22.88$22.8314,085 shs$101.73 million
10/25/2024$22.80$22.81
+0.04%
$22.91$22.7820,975 shs$101.50 million
10/24/2024$22.74$22.80
+0.26%
$22.82$22.7611,032 shs$101.46 million
10/23/2024$22.87$22.74
-0.57%
$22.86$22.728,967 shs$101.19 million
10/22/2024$22.87$22.87$22.90$22.7726,462 shs$101.77 million
10/21/2024$23.07$22.87
-0.88%
$22.89$22.7466,773 shs$101.77 million


This page (NYSEARCA:PBP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners