Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free PBP Stock Alerts

Invesco S&P 500 BuyWrite ETF (PBP) Chart & Stock Price History

$22.61
+0.10 (+0.44%)
(As of 11/1/2024 ET)
Compare

Invesco S&P 500 BuyWrite ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-0.82%
3 Month
Performance
+3.92%
6 Month
Performance
+2.74%
Year-To-Date
Performance
+4.21%
1 Year
Performance
+6.01%
Receive PBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PBP Stock Chart for Saturday, November, 2, 2024

PBP Chart by TradingView

Invesco S&P 500 BuyWrite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.51$22.61
+0.44%		$22.73$22.5660,711 shs$100.61 million
10/31/2024$22.80$22.51
-1.27%		$22.77$22.5116,108 shs$100.17 million
10/30/2024$22.82$22.80
-0.09%		$22.90$22.809,916 shs$101.46 million
10/29/2024$22.86$22.82
-0.17%		$22.90$22.8216,024 shs$101.55 million
10/28/2024$22.81$22.86
+0.22%		$22.88$22.8314,085 shs$101.73 million
10/25/2024$22.80$22.81
+0.04%		$22.91$22.7820,975 shs$101.50 million
10/24/2024$22.74$22.80
+0.26%		$22.82$22.7611,032 shs$101.46 million
10/23/2024$22.87$22.74
-0.57%		$22.86$22.728,967 shs$101.19 million
10/22/2024$22.87$22.87$22.90$22.7726,462 shs$101.77 million
10/21/2024$23.07$22.87
-0.88%		$22.89$22.7466,773 shs$101.77 million
10/18/2024$23.08$23.07
-0.04%		$23.09$23.0115,713 shs$102.66 million
10/17/2024$23.05$23.08
+0.13%		$23.08$23.0210,442 shs$102.71 million
10/16/2024$23.03$23.05
+0.09%		$23.07$23.017,254 shs$102.57 million
10/15/2024$23.08$23.03
-0.22%		$23.06$23.0211,913 shs$102.48 million
10/14/2024$23.04$23.08
+0.17%		$23.11$23.0246,629 shs$102.71 million
10/11/2024$23.00$23.04
+0.17%		$23.05$22.9962,118 shs$102.53 million
10/10/2024$22.95$23.00
+0.22%		$23.00$22.868,268 shs$102.35 million
10/09/2024$22.88$22.95
+0.31%		$22.96$22.8916,356 shs$102.13 million
10/08/2024$22.73$22.88
+0.66%		$22.89$22.7864,005 shs$101.82 million
10/07/2024$22.83$22.73
-0.44%		$22.91$22.7214,483 shs$101.15 million
10/04/2024$22.78$22.83
+0.22%		$22.88$22.7514,591 shs$101.59 million
10/03/2024$22.80$22.78
-0.09%		$22.83$22.694,245 shs$101.37 million
10/02/2024$22.76$22.80
+0.18%		$22.80$22.665,443 shs$101.46 million
10/01/2024$22.84$22.76
-0.35%		$22.84$22.6848,181 shs$101.28 million
09/30/2024$22.78$22.84
+0.26%		$22.84$22.7113,518 shs$101.64 million
09/27/2024$22.84$22.78
-0.26%		$22.84$22.779,717 shs$101.37 million
09/26/2024$22.78$22.84
+0.26%		$22.91$22.808,522 shs$101.64 million
09/25/2024$22.79$22.78
-0.05%		$22.85$22.778,254 shs$101.37 million
09/24/2024$22.75$22.79
+0.18%		$22.81$22.696,584 shs$101.42 million
09/23/2024$22.94$22.75
-0.83%		$22.81$22.7012,914 shs$101.24 million
09/20/2024$22.91$22.94
+0.13%		$22.99$22.8611,254 shs$102.08 million
09/19/2024$22.88$22.91
+0.13%		$22.94$22.896,648 shs$101.95 million
09/18/2024$22.84$22.88
+0.18%		$22.96$22.8512,914 shs$101.82 million
09/17/2024$22.86$22.84
-0.09%		$22.94$22.8425,940 shs$101.64 million
09/16/2024$22.82$22.86
+0.16%		$22.87$22.818,335 shs$101.73 million
09/13/2024$22.78$22.82
+0.18%		$22.84$22.822,574 shs$101.55 million
09/12/2024$22.70$22.78
+0.35%		$22.78$22.697,519 shs$101.37 million
09/11/2024$22.54$22.70
+0.71%		$22.70$22.295,300 shs$101.02 million
09/10/2024$22.46$22.54
+0.36%		$22.57$22.4112,159 shs$100.30 million
09/09/2024$22.31$22.46
+0.67%		$22.49$22.463,689 shs$99.95 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$22.50$22.27
-1.02%		$22.57$22.273,962 shs$99.10 million
09/05/2024$22.55$22.50
-0.22%		$22.58$22.463,582 shs$100.13 million
09/04/2024$22.53$22.55
+0.09%		$22.59$22.4911,520 shs$100.35 million
09/03/2024$22.70$22.53
-0.75%		$22.75$22.5336,555 shs$100.26 million
09/02/2024$22.70$22.70$22.75$22.6049,200 shs$101.02 million
08/30/2024$22.61$22.70
+0.40%		$22.75$22.6049,259 shs$101.02 million
08/29/2024$22.58$22.61
+0.13%		$22.68$22.5815,090 shs$100.61 million
08/28/2024$22.67$22.58
-0.40%		$22.61$22.565,348 shs$100.48 million
08/27/2024$22.66$22.67
+0.04%		$22.70$22.5912,247 shs$100.88 million
08/26/2024$22.63$22.66
+0.13%		$22.66$22.588,966 shs$100.84 million
08/23/2024$22.51$22.63
+0.52%		$22.66$22.578,741 shs$100.70 million
08/22/2024$22.59$22.51
-0.34%		$22.63$22.4215,245 shs$100.18 million
08/21/2024$22.58$22.59
+0.04%		$22.61$22.4721,892 shs$100.53 million
08/20/2024$22.61$22.58
-0.13%		$22.60$22.544,176 shs$100.48 million
08/19/2024$22.68$22.61
-0.31%		$22.61$22.526,900 shs$100.61 million
08/16/2024$22.55$22.68
+0.58%		$22.69$22.545,007 shs$100.93 million
08/15/2024$22.28$22.55
+1.21%		$22.59$22.4312,103 shs$100.35 million
08/14/2024$22.15$22.28
+0.59%		$22.30$22.1122,238 shs$99.15 million
08/13/2024$21.80$22.15
+1.61%		$22.17$21.946,843 shs$98.57 million
08/12/2024$21.80$21.80$21.90$21.769,414 shs$97.01 million
08/09/2024$21.69$21.80
+0.51%		$21.84$21.6529,139 shs$97.01 million
08/08/2024$21.20$21.69
+2.31%		$21.72$21.524,488 shs$96.52 million
08/07/2024$21.35$21.20
-0.70%		$21.75$21.206,536 shs$94.34 million
08/06/2024$21.12$21.35
+1.09%		$21.66$21.287,557 shs$95.01 million
08/05/2024$21.76$21.12
-2.93%		$21.38$21.0482,803 shs$93.98 million
08/02/2024$22.07$21.76
-1.40%		$21.94$21.667,000 shs$96.83 million
08/01/2024$22.29$22.07
-0.99%		$22.34$22.0230,509 shs$98.21 million

Related Companies

This page (NYSEARCA:PBP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored