Free Trial

PGIM Laddered Nasdaq-100 Buffer 12 ETF (PBQQ) Chart & Stock Price History

$23.84 -0.74 (-3.01%)
As of 04/3/2025 12:49 PM Eastern

PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-4.14%
3 Month
Performance
-5.25%
Receive PBQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered Nasdaq-100 Buffer 12 ETF and its competitors with MarketBeat's FREE daily newsletter.

PBQQ Stock Chart for Friday, April, 4, 2025

Remove Ads

PGIM Laddered Nasdaq-100 Buffer 12 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.58$23.84
-3.01%
$23.99$23.845,520 shs$7.15 million
04/02/2025$24.46$24.58
+0.49%
$24.58$24.58200 shs$7.37 million
04/01/2025$24.36$24.46
+0.41%
$24.47$24.46200 shs$7.34 million
03/31/2025$24.34$24.36
+0.08%
$24.36$24.32292 shs$7.31 million
03/28/2025$24.62$24.34
-1.14%
$24.60$24.34731 shs$7.30 million
03/27/2025$24.68$24.62
-0.24%
$24.76$24.62129 shs$7.39 million
03/26/2025$24.88$24.68
-0.80%
$24.72$24.68146 shs$7.40 million
03/25/2025$24.82$24.88
+0.24%
$24.88$24.8812 shs$7.46 million
03/24/2025$24.60$24.82
+0.89%
$24.82$24.82100 shs$7.45 million
03/21/2025$24.54$24.60
+0.24%
$24.60$24.6060 shs$7.38 million
03/20/2025$24.61$24.54
-0.28%
$24.59$24.54300 shs$7.36 million
03/19/2025$24.44$24.61
+0.70%
$24.62$24.62400 shs$7.38 million
03/18/2025$24.60$24.44
-0.65%
$24.44$24.44400 shs$7.33 million
03/17/2025$24.52$24.60
+0.33%
$24.60$24.6047 shs$7.38 million
03/14/2025$24.19$24.52
+1.36%
$24.56$24.41347 shs$7.11 million
03/13/2025$24.43$24.19
-0.98%
$24.33$24.181,527 shs$7.02 million
03/12/2025$24.26$24.43
+0.70%
$24.48$24.43300 shs$7.09 million
03/11/2025$24.29$24.26
-0.12%
$24.26$24.26506 shs$7.04 million
03/10/2025$24.80$24.29
-2.06%
$24.38$24.29506 shs$7.04 million
03/07/2025$24.67$24.80
+0.53%
$24.83$24.80285 shs$7.19 million
03/06/2025$25.03$24.67
-1.44%
$24.88$24.67300 shs$7.15 million
03/05/2025$24.84$25.03
+0.76%
$25.03$24.90101 shs$7.26 million
03/04/2025$24.87$24.84
-0.12%
$24.84$24.84809 shs$7.20 million
03/03/2025$25.16$24.87
-1.15%
$24.94$24.87809 shs$7.21 million

This page (NYSEARCA:PBQQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners