Free Trial

Invesco Next Gen Media and Gaming ETF (PBS) Chart & Stock Price History

$51.34 +0.03 (+0.06%)
(As of 11/20/2024 ET)

Invesco Next Gen Media and Gaming ETF Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+55.29%
3 Month
Performance
+7.93%
6 Month
Performance
+13.82%
Year-To-Date
Performance
+32.71%
1 Year
Performance
+38.39%
Receive PBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

PBS Stock Chart for Thursday, November, 21, 2024

Invesco Next Gen Media and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.62$51.31
+1.37%
$51.31$50.862,831 shs$36.94 million
11/19/2024$33.06$50.62
+53.10%
$50.62$50.33752 shs$36.44 million
11/18/2024$49.76$33.06
-33.56%
$33.26$32.761,900 shs$23.80 million
11/15/2024$51.27$51.32
+0.09%
$51.52$51.32753 shs$36.95 million
11/14/2024$51.34$51.27
-0.14%
$51.58$51.261,796 shs$36.91 million
11/13/2024$51.33$51.34
+0.01%
$51.34$51.0261,868 shs$36.96 million
11/12/2024$33.06$51.33
+55.27%
$51.33$51.023,262 shs$36.96 million
11/11/2024$50.98$33.06
-35.15%
$33.26$32.761,900 shs$23.80 million
11/08/2024$50.62$51.75
+2.24%
$51.75$51.271,845 shs$37.26 million
11/07/2024$49.78$50.62
+1.69%
$50.62$50.62499 shs$36.45 million
11/06/2024$49.07$49.78
+1.44%
$49.84$49.671,442 shs$35.84 million
11/05/2024$33.06$49.07
+48.44%
$49.48$49.072,101 shs$35.33 million
11/04/2024$49.24$33.06
-32.85%
$33.26$32.761,900 shs$23.80 million
11/01/2024$49.09$49.09$49.09$49.09230 shs$35.35 million
10/31/2024$50.31$49.09
-2.43%
$49.09$49.09230 shs$35.35 million
10/30/2024$50.31$50.31$50.33$49.94912 shs$36.23 million
10/29/2024$49.54$50.31
+1.57%
$50.33$49.94912 shs$36.23 million
10/28/2024$49.54$49.54$50.00$49.541,252 shs$35.67 million
10/25/2024$49.07$49.30
+0.46%
$49.30$48.961,230 shs$35.49 million
10/24/2024$49.91$49.07
-1.68%
$49.60$49.07509 shs$35.33 million
10/23/2024$49.99$49.91
-0.16%
$49.91$49.631,733 shs$35.94 million
10/22/2024$33.06$49.99
+51.21%
$49.99$49.701,095 shs$35.99 million
10/21/2024$49.91$33.06
-33.76%
$33.26$32.761,900 shs$23.80 million


This page (NYSEARCA:PBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners