Invesco Next Gen Media and Gaming ETF (PBS) Chart & Stock Price History $49.07 -0.16 (-0.32%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Invesco Next Gen Media and Gaming ETF Stock Price Performance5 Day Performance-0.04%1 Month Performance-0.33%3 Month Performance+48.44%6 Month Performance+14.48%Year-To-Date Performance+26.86%1 Year Performance+42.36% Receive PBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PBS Stock Chart for Tuesday, November, 5, 2024 PBS Chart by TradingView Invesco Next Gen Media and Gaming ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$49.24$33.06-32.85%$33.26$32.761,900 shs$23.80 million11/01/2024$49.09$49.09$49.09$49.09230 shs$35.35 million10/31/2024$50.31$49.09-2.43%$49.09$49.09230 shs$35.35 million10/30/2024$50.31$50.31$50.33$49.94912 shs$36.23 million10/29/2024$49.54$50.31+1.57%$50.33$49.94912 shs$36.23 million10/28/2024$49.54$49.54$50.00$49.541,252 shs$35.67 million Get the Latest News and Ratings for PBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$49.07$49.30+0.46%$49.30$48.961,230 shs$35.49 million10/24/2024$49.91$49.07-1.68%$49.60$49.07509 shs$35.33 million10/23/2024$49.99$49.91-0.16%$49.91$49.631,733 shs$35.94 million10/22/2024$33.06$49.99+51.21%$49.99$49.701,095 shs$35.99 million10/21/2024$49.91$33.06-33.76%$33.26$32.761,900 shs$23.80 million10/18/2024$48.77$48.91+0.29%$49.30$48.913,286 shs$35.22 million10/17/2024$49.12$48.77-0.71%$49.12$48.774,011 shs$35.11 million10/16/2024$49.93$49.12-1.62%$49.73$49.101,158 shs$35.37 million10/15/2024$33.06$49.93+51.03%$49.96$49.761,870 shs$35.95 million10/14/2024$49.30$33.06-32.94%$33.26$32.761,900 shs$23.80 million10/11/2024$49.47$49.30-0.34%$49.80$49.3016,609 shs$35.50 million10/10/2024$49.29$49.47+0.35%$49.52$49.3322,505 shs$35.62 million10/09/2024$48.85$49.29+0.91%$49.30$49.052,033 shs$35.49 million10/08/2024$33.06$48.85+47.76%$49.15$48.831,699 shs$35.17 million10/07/2024$49.24$33.06-32.85%$33.26$32.761,900 shs$23.80 million10/04/2024$48.50$48.49-0.02%$48.49$48.091,118 shs$34.91 million10/03/2024$48.23$48.50+0.56%$48.50$48.145,665 shs$34.92 million10/02/2024$48.23$48.23$49.00$48.153,003 shs$34.73 million10/01/2024$33.06$48.23+45.88%$49.00$48.153,003 shs$34.73 million09/30/2024$48.94$33.06-32.45%$33.26$32.761,900 shs$23.80 million09/27/2024$48.59$49.24+1.34%$49.72$49.13419 shs$35.45 million09/26/2024$48.62$48.59-0.07%$48.60$48.51777 shs$34.98 million09/25/2024$47.87$48.62+1.57%$48.63$48.48698 shs$35.01 million09/24/2024$47.37$47.87+1.05%$47.90$47.861,901 shs$34.46 million09/23/2024$47.37$47.37$47.98$47.371,075 shs$34.11 million09/20/2024$46.81$48.53+3.67%$48.53$48.122,003 shs$34.94 million09/19/2024$46.81$46.81$47.13$46.681,892 shs$33.70 million09/18/2024$46.52$46.81+0.62%$47.13$46.681,892 shs$33.70 million09/17/2024$46.52$46.52$46.87$46.521,697 shs$33.49 million09/16/2024$47.01$46.52-1.05%$46.87$46.521,697 shs$33.49 million09/13/2024$46.72$47.03+0.66%$47.03$46.71559 shs$33.86 million09/12/2024$45.43$46.72+2.83%$46.72$45.601,121 shs$33.64 million09/11/2024$45.53$45.43-0.22%$45.79$45.231,836 shs$32.71 million09/10/2024$33.06$45.53+37.72%$45.59$45.402,889 shs$32.78 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$45.01$33.06-26.54%$33.26$32.761,900 shs$23.80 million09/06/2024$46.02$45.97-0.10%$46.09$45.751,898 shs$33.10 million09/05/2024$45.93$46.02+0.20%$46.35$45.996,052 shs$33.13 million09/04/2024$47.26$45.93-2.82%$47.33$45.814,023 shs$33.07 million09/03/2024$33.06$47.26+42.95%$47.70$47.264,435 shs$34.03 million09/02/2024$47.26$33.06-30.05%$33.26$32.761,900 shs$23.80 million08/30/2024$47.30$47.45+0.32%$47.93$47.275,202 shs$34.16 million08/29/2024$47.87$47.30-1.19%$47.34$47.19584 shs$34.06 million08/28/2024$47.36$47.87+1.08%$47.93$47.801,216 shs$34.47 million08/27/2024$47.36$47.36$47.90$47.361,165 shs$34.10 million08/26/2024$47.99$47.36-1.32%$47.90$47.361,163 shs$34.10 million08/23/2024$48.06$47.10-2.00%$48.01$47.10859 shs$33.91 million08/22/2024$47.57$48.06+1.04%$48.06$47.5496,105 shs$34.61 million08/21/2024$47.80$47.57-0.49%$47.79$47.443,372 shs$34.25 million08/20/2024$46.55$47.80+2.69%$47.80$47.004,500 shs$34.42 million08/19/2024$46.55$46.55$46.83$46.557,463 shs$33.52 million08/16/2024$45.60$46.59+2.17%$46.64$46.283,227 shs$33.54 million08/15/2024$45.60$45.60$45.60$44.992,078 shs$32.83 million08/14/2024$44.57$45.60+2.30%$45.60$44.992,078 shs$32.83 million08/13/2024$44.49$44.57+0.19%$44.63$44.437,466 shs$32.09 million08/12/2024$44.49$44.49$44.49$44.122,171 shs$32.03 million08/09/2024$42.70$44.06+3.19%$44.12$43.494,276 shs$31.72 million08/08/2024$43.01$42.70-0.73%$43.81$42.703,752 shs$30.74 million08/07/2024$42.23$43.01+1.84%$43.38$42.67101,106 shs$30.97 million08/06/2024$33.06$42.23+27.74%$42.59$41.4310,439 shs$30.41 million08/05/2024$43.49$33.06-23.98%$33.26$32.761,900 shs$23.80 million Related Companies PSCD Stock Price Chart BJK Stock Price Chart WANT Stock Price Chart RETL Stock Price Chart UCC Stock Price Chart FLYU Stock Price Chart ECON Stock Price Chart CARU Stock Price Chart CARD Stock Price Chart FLYD Stock Price Chart Receive PBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PBS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Next Gen Media and Gaming ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Next Gen Media and Gaming ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBS Stock Alerts