Free Trial

Invesco Next Gen Media and Gaming ETF (PBS) Chart & Stock Price History

$50.22 -1.45 (-2.81%)
As of 03/28/2025

Invesco Next Gen Media and Gaming ETF Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-6.85%
3 Month
Performance
-3.76%
6 Month
Performance
+51.90%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+14.80%
Receive PBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

PBS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Invesco Next Gen Media and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$52.14$51.67
-0.91%
$51.93$51.329,151 shs$124.53 million
03/27/2025$53.24$52.14
-2.06%
$53.17$51.9260,989 shs$125.67 million
03/26/2025$52.72$53.24
+0.99%
$53.30$53.037,981 shs$128.31 million
03/25/2025$51.77$52.72
+1.83%
$52.77$52.407,781 shs$127.05 million
03/24/2025$51.77$51.77$51.77$51.007,776 shs$124.77 million
03/21/2025$51.62$51.62$52.03$51.015,310 shs$124.40 million
03/20/2025$50.93$51.62
+1.35%
$52.03$51.015,310 shs$124.40 million
03/19/2025$51.05$50.93
-0.22%
$51.43$50.6816,145 shs$122.75 million
03/18/2025$51.05$51.05$51.08$50.484,605 shs$123.02 million
03/17/2025$51.05$51.05$51.08$50.484,605 shs$123.02 million
03/14/2025$49.95$49.71
-0.49%
$50.59$49.4731,777 shs$119.79 million
03/13/2025$49.95$49.95$51.05$49.8922,584 shs$120.38 million
03/12/2025$49.95$49.95$51.05$49.8922,584 shs$120.38 million
03/11/2025$52.20$49.95
-4.31%
$51.05$49.8922,584 shs$120.38 million
03/10/2025$52.20$52.20$52.28$51.049,548 shs$125.80 million
03/07/2025$53.18$53.18$53.70$52.1332,827 shs$114.87 million
03/06/2025$53.18$53.18$53.70$52.1332,827 shs$114.87 million
03/05/2025$53.02$53.18
+0.30%
$53.70$52.1332,827 shs$114.87 million
03/04/2025$54.22$53.02
-2.22%
$54.50$52.7869,036 shs$114.52 million
03/03/2025$54.22$54.22$54.22$53.238,765 shs$117.12 million
02/28/2025$55.38$53.91
-2.65%
$55.42$53.9138,945 shs$116.45 million

This page (NYSEARCA:PBS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners