Free Trial
→ AI breakthrough about to upend industry (From Porter & Company) (Ad) Free PBS Stock Alerts

Invesco Next Gen Media and Gaming ETF (PBS) Chart & Stock Price History

$51.89 +0.39 (+0.76%)
(As of 12/20/2024 ET)
Compare

Invesco Next Gen Media and Gaming ETF Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+1.07%
3 Month
Performance
+9.53%
6 Month
Performance
+8.90%
Year-To-Date
Performance
+34.13%
1 Year
Performance
+34.48%
Receive PBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

PBS Stock Chart for Sunday, December, 22, 2024

PBS Chart by TradingView

Invesco Next Gen Media and Gaming ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$52.97$52.97$52.97$52.82520 shs$38.14 million
12/19/2024$52.97$52.97$52.97$52.82520 shs$38.14 million
12/18/2024$52.91$52.97
+0.11%		$52.97$52.82520 shs$38.14 million
12/17/2024$33.06$52.91
+60.05%		$53.00$52.853,154 shs$38.10 million
12/16/2024$52.96$33.06
-37.57%		$33.26$32.761,900 shs$23.80 million
12/13/2024$54.15$53.47
-1.26%		$53.61$53.471,227 shs$38.50 million
12/12/2024$53.40$54.15
+1.41%		$54.24$54.101,082 shs$38.99 million
12/11/2024$54.03$53.40
-1.17%		$53.40$53.29285 shs$38.45 million
12/10/2024$54.28$54.03
-0.46%		$54.38$54.033,504 shs$38.90 million
12/09/2024$54.28$54.28$54.33$54.161,858 shs$39.08 million
12/06/2024$54.20$54.05
-0.28%		$54.21$54.014,270 shs$38.92 million
12/05/2024$53.50$54.20
+1.31%		$54.26$53.9719,448 shs$39.02 million
12/04/2024$52.93$53.50
+1.08%		$53.50$52.89111,201 shs$38.52 million
12/03/2024$52.06$52.93
+1.67%		$52.93$52.703,008 shs$38.11 million
12/02/2024$52.06$52.06$52.06$52.06124 shs$37.48 million
11/29/2024$51.47$51.47$51.47$51.47226 shs$37.06 million
11/28/2024$51.79$51.47
-0.61%		$51.47$51.47226 shs$37.06 million
11/27/2024$51.84$51.79
-0.10%		$51.79$51.73266 shs$37.29 million
11/26/2024$33.06$51.84
+56.80%		$52.09$49.971,496 shs$37.32 million
11/25/2024$51.52$33.06
-35.83%		$33.26$32.761,900 shs$23.80 million
11/22/2024$51.34$51.34$51.34$51.02387 shs$36.96 million
11/21/2024$51.31$51.34
+0.06%		$51.34$51.02387 shs$36.96 million

Related Companies

This page (NYSEARCA:PBS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored