Free Trial

Polen Capital China Growth ETF (PCCE) Chart & Stock Price History

$11.95 -0.15 (-1.24%)
As of 01:50 PM Eastern

Polen Capital China Growth ETF Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+3.02%
3 Month
Performance
+11.16%
6 Month
Performance
-8.85%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+21.44%
Receive PCCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PCCE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Polen Capital China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$12.08$12.10
+0.17%
$12.12$12.10338 shs$1.51 million
04/01/2025$12.07$12.08
+0.08%
$12.08$12.0858 shs$1.51 million
03/31/2025$12.15$12.07
-0.66%
$12.07$12.02135 shs$1.51 million
03/28/2025$12.45$12.15
-2.41%
$12.15$12.14529 shs$1.52 million
03/27/2025$12.20$12.45
+2.05%
$12.45$12.452 shs$1.56 million
03/26/2025$12.12$12.20
+0.66%
$12.20$12.2053 shs$1.53 million
03/25/2025$12.24$12.12
-0.98%
$12.12$12.1236 shs$1.52 million
03/24/2025$12.20$12.24
+0.33%
$12.24$12.2485 shs$1.53 million
03/21/2025$12.48$12.20
-2.24%
$12.21$12.20189 shs$1.53 million
03/20/2025$12.85$12.48
-2.88%
$12.48$12.4839 shs$1.56 million
03/19/2025$12.84$12.85
+0.08%
$12.85$12.85142 shs$1.61 million
03/18/2025$12.85$12.84
-0.08%
$12.84$12.846 shs$1.61 million
03/17/2025$12.59$12.85
+2.07%
$12.86$12.59358 shs$1.61 million
03/14/2025$12.22$12.59
+3.03%
$12.59$12.5929 shs$1.57 million
03/13/2025$12.27$12.22
-0.41%
$12.22$12.21384 shs$1.53 million
03/12/2025$12.29$12.27
-0.16%
$12.27$12.23878 shs$1.53 million
03/11/2025$12.21$12.29
+0.66%
$12.29$12.23494 shs$1.54 million
03/10/2025$12.49$12.21
-2.24%
$12.29$12.141,690 shs$1.53 million
03/07/2025$12.54$12.49
-0.40%
$12.50$12.451,165 shs$1.56 million
03/06/2025$12.35$12.54
+1.54%
$12.54$12.52260 shs$1.57 million
03/05/2025$11.86$12.35
+4.13%
$12.35$12.21767 shs$1.54 million
03/04/2025$11.60$11.86
+2.24%
$11.86$11.79336 shs$1.48 million
03/03/2025$11.86$11.60
-2.19%
$11.60$11.60480 shs$1.45 million

This page (NYSEARCA:PCCE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners