Free Trial

Polen Capital China Growth ETF (PCCE) Chart & Stock Price History

$11.73 -0.06 (-0.51%)
As of 04/25/2025 04:10 PM Eastern

Polen Capital China Growth ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-5.78%
3 Month
Performance
+7.52%
6 Month
Performance
-0.09%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+14.22%
Receive PCCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital China Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PCCE Stock Chart for Sunday, April, 27, 2025

Polen Capital China Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.79$11.73
-0.51%
$11.74$11.70476 shs$1.47 million
04/24/2025$11.74$11.79
+0.43%
$11.84$11.79204 shs$1.47 million
04/23/2025$11.53$11.74
+1.82%
$11.74$11.7492 shs$1.47 million
04/22/2025$11.21$11.53
+2.85%
$11.54$11.54130 shs$1.44 million
04/21/2025$11.23$11.21
-0.18%
$11.23$11.21180 shs$1.40 million
04/18/2025$11.23$11.23$11.30$11.23458 shs$1.40 million
04/17/2025$11.22$11.23
+0.09%
$11.30$11.23458 shs$1.40 million
04/16/2025$11.38$11.22
-1.41%
$11.24$11.22400 shs$1.40 million
04/15/2025$11.47$11.38
-0.78%
$11.38$11.35123 shs$1.42 million
04/14/2025$11.28$11.47
+1.68%
$11.48$11.45628 shs$1.43 million
04/11/2025$10.98$11.28
+2.73%
$11.28$11.28122 shs$1.41 million
04/10/2025$11.03$10.98
-0.45%
$11.11$10.98667 shs$1.37 million
04/09/2025$10.38$11.03
+6.26%
$11.03$10.74150 shs$1.38 million
04/09/2025$10.38$11.03
+6.26%
$11.03$10.74150 shs$1.38 million
04/08/2025$10.49$10.38
-1.05%
$10.81$10.38931 shs$1.30 million
04/08/2025$10.49$10.38
-1.05%
$10.81$10.38931 shs$1.30 million
04/07/2025$11.18$10.49
-6.17%
$10.49$10.49891 shs$1.31 million
04/04/2025$11.93$11.18
-6.29%
$11.18$11.18169 shs$1.40 million
04/03/2025$12.10$11.93
-1.40%
$11.95$11.93528 shs$1.49 million
04/02/2025$12.08$12.10
+0.17%
$12.12$12.10338 shs$1.51 million
04/01/2025$12.07$12.08
+0.08%
$12.08$12.0858 shs$1.51 million
03/31/2025$12.15$12.07
-0.66%
$12.07$12.02135 shs$1.51 million
03/28/2025$12.45$12.15
-2.41%
$12.15$12.14529 shs$1.52 million
03/27/2025$12.20$12.45
+2.05%
$12.45$12.452 shs$1.56 million
03/26/2025$12.12$12.20
+0.66%
$12.20$12.2053 shs$1.53 million

This page (NYSEARCA:PCCE) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners