Polen Capital Emerging Markets ex-China Growth ETF (PCEM) Chart & Stock Price History $10.14 +0.04 (+0.40%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Polen Capital Emerging Markets ex-China Growth ETF Stock Price Performance 5 Day Performance+1.23%1 Month Performance-2.14% Receive PCEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polen Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. PCEM Stock Chart for Friday, November, 22, 2024 PCEM Chart by TradingView Polen Capital Emerging Markets ex-China Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$10.10$10.14+0.38%$10.14$10.1450 shs$0.0011/20/2024$10.12$10.10-0.20%$10.10$10.1050 shs$0.0011/19/2024$10.09$10.12+0.30%$10.12$10.1222 shs$0.0011/18/2024$10.02$10.09+0.75%$10.09$10.06881 shs$0.0011/15/2024$10.08$10.02-0.60%$10.02$10.026 shs$0.0011/14/2024$10.15$10.08-0.69%$10.08$10.086 shs$0.00 Get the Latest News and Ratings for PCEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polen Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$10.22$10.15-0.68%$10.15$10.121,111 shs$0.0011/12/2024$10.31$10.22-0.87%$10.22$10.222 shs$0.0011/11/2024$10.37$10.31-0.61%$10.31$10.312 shs$0.0011/08/2024$10.39$10.37-0.19%$10.37$10.332,002 shs$0.0011/07/2024$10.40$10.39-0.10%$10.39$10.33858 shs$0.0011/06/2024$10.40$10.40+0.00%$10.40$10.4049 shs$0.0011/05/2024$10.30$10.40+0.97%$10.40$10.403 shs$0.0011/04/2024$10.19$10.30+1.13%$10.30$10.30100 shs$0.0011/01/2024$10.23$10.19-0.39%$10.21$10.19180 shs$0.0010/31/2024$10.30$10.23-0.68%$10.23$10.231,200 shs$0.0010/30/2024$10.34$10.30-0.39%$10.30$10.30601 shs$0.0010/29/2024$10.34$10.34$10.35$10.34220 shs$0.0010/28/2024$10.30$10.34+0.40%$10.34$10.34290 shs$0.0010/25/2024$10.30$10.30$10.30$10.30107 shs$0.0010/24/2024$10.29$10.30+0.10%$10.30$10.30321 shs$0.0010/23/2024$10.36$10.29-0.68%$10.31$10.29321 shs$0.0010/22/2024$10.38$10.36-0.19%$10.36$10.368 shs$0.0010/21/2024$10.42$10.38-0.39%$10.38$10.3823 shs$0.00 Related Companies UBR Stock Chart XXCH Stock Chart XCNY Stock Chart EEV Stock Chart BZQ Stock Chart EMEQ Stock Chart EBUF Stock Chart JADE Stock Chart EET Stock Chart XPP Stock Chart Receive PCEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polen Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PCEM) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredAmerica’s Pro-Crypto AgendaCash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Crypto 101 Media | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polen Capital Emerging Markets ex-China Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Polen Capital Emerging Markets ex-China Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
