Polen Capital Emerging Markets ex-China Growth ETF (PCEM) Chart & Stock Price History $10.89 +0.07 (+0.65%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$10.88 -0.01 (-0.10%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Polen Capital Emerging Markets ex-China Growth ETF Stock Price Performance The Polen Capital Emerging Markets ex-China Growth ETF (PCEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.47%. In the past month, the fund has increased 1.59%, reflecting recent market activity. As of the latest close, Polen Capital Emerging Markets ex-China Growth ETF traded at $10.89 with a market cap of $2.72 million and volume of 12 shares. Receive PCEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polen Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.83%1 Month Performance+1.59%3 Month Performance+6.04%Year-To-Date Performance+8.47% PCEM Stock Chart for Sunday, August, 10, 2025 PCEM Chart by TradingView Polen Capital Emerging Markets ex-China Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$10.82$10.89+0.65%$10.89$10.8912 shs$2.72 million08/07/2025$10.65$10.82+1.60%$10.82$10.8223 shs$2.71 million08/06/2025$10.59$10.65+0.57%$10.65$10.6539 shs$2.66 million08/05/2025$10.52$10.59+0.67%$10.59$10.591 shs$2.65 million08/04/2025$10.44$10.52+0.77%$10.52$10.521 shs$2.63 million08/01/2025$10.42$10.44+0.19%$10.44$10.40335 shs$2.61 million07/31/2025$10.48$10.42-0.57%$10.42$10.4218 shs$2.61 million07/30/2025$10.55$10.48-0.66%$10.51$10.48916 shs$2.62 million07/29/2025$10.58$10.55-0.28%$10.55$10.552 shs$2.64 million07/28/2025$10.66$10.58-0.75%$10.58$10.5819 shs$2.65 million Get the Latest News and Ratings for PCEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polen Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$10.64$10.66+0.19%$10.67$10.663,608 shs$2.67 million07/24/2025$10.76$10.64-1.12%$10.64$10.6423 shs$2.66 million07/23/2025$10.68$10.76+0.75%$10.76$10.7658 shs$2.69 million07/22/2025$10.73$10.68-0.47%$10.68$10.68109 shs$2.67 million07/21/2025$10.69$10.73+0.37%$10.74$10.73281 shs$2.68 million07/18/2025$10.78$10.69-0.83%$10.69$10.6932 shs$2.67 million07/17/2025$10.76$10.78+0.19%$10.78$10.788 shs$2.70 million07/16/2025$10.69$10.76+0.65%$10.76$10.767 shs$2.69 million07/15/2025$10.65$10.69+0.38%$10.69$10.6942 shs$2.67 million07/14/2025$10.64$10.65+0.09%$10.66$10.6618 shs$2.66 million07/11/2025$10.72$10.64-0.75%$10.64$10.642 shs$2.66 million07/10/2025$10.84$10.72-1.11%$10.72$10.7212 shs$2.68 million07/09/2025$10.83$10.84+0.09%$10.84$10.8490 shs$2.71 million Related Companies XXCH Stock Chart UBR Stock Chart EEV Stock Chart XCNY Stock Chart REMG Stock Chart BZQ Stock Chart EMES Stock Chart EBUF Stock Chart JADE Stock Chart EDZ Stock Chart Receive PCEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polen Capital Emerging Markets ex-China Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PCEM) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polen Capital Emerging Markets ex-China Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Polen Capital Emerging Markets ex-China Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
