Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free PCGG Stock Alerts

Polen Capital Global Growth ETF (PCGG) Chart & Stock Price History

$11.95 +0.01 (+0.08%)
(As of 12/20/2024 04:33 PM ET)
Compare

Polen Capital Global Growth ETF Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
+0.50%
3 Month
Performance
+4.18%
6 Month
Performance
+7.88%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+14.14%
Receive PCGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital Global Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PCGG Stock Chart for Sunday, December, 22, 2024

PCGG Chart by TradingView

Polen Capital Global Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.94$11.95
+0.08%		$12.04$11.8239,854 shs$103.73 million
12/19/2024$11.89$11.94
+0.42%		$11.98$11.9339,387 shs$103.64 million
12/18/2024$12.29$11.89
-3.25%		$12.32$11.8945,640 shs$103.21 million
12/17/2024$12.34$12.29
-0.41%		$12.37$12.2841,497 shs$106.68 million
12/16/2024$12.25$12.34
+0.73%		$12.36$12.2750,056 shs$107.11 million
12/13/2024$12.37$12.25
-0.97%		$12.30$12.2134,266 shs$106.33 million
12/12/2024$12.48$12.37
-0.88%		$12.43$12.3576,483 shs$107.37 million
12/11/2024$12.33$12.48
+1.22%		$12.49$12.4244,456 shs$108.33 million
12/10/2024$12.35$12.33
-0.16%		$12.41$12.3046,111 shs$107.02 million
12/09/2024$12.39$12.35
-0.32%		$12.43$12.3541,369 shs$107.20 million
12/06/2024$12.23$12.39
+1.31%		$12.41$12.3642,516 shs$107.55 million
12/05/2024$12.24$12.23
-0.08%		$12.26$12.2137,974 shs$106.16 million
12/04/2024$12.06$12.24
+1.49%		$12.27$12.2182,573 shs$106.24 million
12/03/2024$12.09$12.06
-0.25%		$12.10$12.0568,106 shs$104.68 million
12/02/2024$12.07$12.09
+0.17%		$12.10$12.0646,961 shs$104.94 million
11/29/2024$12.03$12.07
+0.37%		$12.08$12.0036,262 shs$104.77 million
11/28/2024$12.02$12.03
+0.04%		$12.05$12.0042,291 shs$104.38 million
11/27/2024$12.09$12.02
-0.58%		$12.05$12.0042,291 shs$104.33 million
11/26/2024$11.98$12.09
+0.92%		$12.09$12.0056,544 shs$104.94 million
11/25/2024$11.89$11.98
+0.76%		$12.02$11.9449,507 shs$103.99 million
11/22/2024$11.83$11.89
+0.51%		$11.89$11.8344,058 shs$103.21 million
11/21/2024$11.79$11.83
+0.34%		$11.85$11.74120,618 shs$102.68 million

Related Companies

This page (NYSEARCA:PCGG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored