Polen Capital Global Growth ETF (PCGG) Chart & Stock Price History $11.41 -0.05 (-0.44%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Polen Capital Global Growth ETF Stock Price Performance5 Day Performance+0.88%1 Month Performance-0.35%3 Month Performance+8.15%6 Month Performance+5.45%Year-To-Date Performance+8.87%1 Year Performance+19.23% Receive PCGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Polen Capital Global Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here PCGG Stock Chart for Tuesday, November, 5, 2024 PCGG Chart by TradingView Polen Capital Global Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$11.46$11.41-0.45%$11.48$11.3857,745 shs$99.04 million11/01/2024$11.31$11.46+1.33%$11.48$11.4233,549 shs$99.47 million10/31/2024$11.43$11.31-1.05%$11.39$11.3149,980 shs$98.17 million10/30/2024$11.43$11.43$11.52$11.4358,633 shs$99.21 million10/29/2024$11.36$11.43+0.62%$11.47$11.4149,665 shs$99.21 million10/28/2024$11.35$11.36+0.06%$11.43$11.3624,275 shs$98.61 million Get the Latest News and Ratings for PCGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polen Capital Global Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$11.32$11.35+0.27%$11.46$11.3440,979 shs$98.52 million10/24/2024$11.41$11.32-0.79%$11.38$11.3043,355 shs$98.26 million10/23/2024$11.51$11.41-0.87%$11.51$11.3856,331 shs$99.04 million10/22/2024$11.56$11.51-0.43%$11.59$11.5150,265 shs$99.91 million10/21/2024$11.62$11.56-0.52%$11.62$11.5137,192 shs$100.34 million10/18/2024$11.54$11.62+0.69%$11.65$11.5947,484 shs$100.86 million10/17/2024$11.54$11.54$11.58$11.5462,928 shs$100.17 million10/16/2024$11.54$11.54$11.55$11.5147,450 shs$100.17 million10/15/2024$11.60$11.54-0.52%$11.66$11.5459,567 shs$100.17 million10/14/2024$11.52$11.60+0.69%$11.61$11.5633,953 shs$100.69 million10/11/2024$11.49$11.52+0.26%$11.58$11.5233,681 shs$99.99 million10/10/2024$11.49$11.49$11.52$11.4741,646 shs$99.73 million10/09/2024$11.42$11.49+0.61%$11.49$11.4146,025 shs$99.73 million10/08/2024$11.25$11.42+1.51%$11.42$11.3449,079 shs$99.13 million10/07/2024$11.45$11.25-1.75%$11.43$11.2542,261 shs$97.65 million10/04/2024$11.34$11.45+0.97%$11.45$11.3673,445 shs$99.39 million10/03/2024$11.44$11.34-0.87%$11.39$11.3246,805 shs$98.43 million10/02/2024$11.39$11.44+0.44%$11.46$11.3465,280 shs$99.30 million10/01/2024$11.48$11.39-0.78%$11.43$11.3547,847 shs$98.87 million09/30/2024$11.46$11.48+0.17%$11.48$11.4065,645 shs$99.65 million09/27/2024$11.49$11.49-0.04%$11.54$11.4816,312 shs$99.69 million09/26/2024$11.39$11.49+0.88%$11.51$11.4463,251 shs$99.73 million09/25/2024$11.48$11.39-0.78%$11.45$11.3947,933 shs$98.87 million09/24/2024$11.53$11.48-0.43%$11.49$11.4740,151 shs$99.65 million09/23/2024$11.47$11.53+0.52%$11.54$11.4966,437 shs$100.08 million09/20/2024$11.52$11.47-0.43%$11.49$11.4050,376 shs$99.56 million09/19/2024$11.36$11.52+1.41%$11.55$11.5138,051 shs$99.99 million09/18/2024$11.41$11.36-0.47%$11.45$11.3544,942 shs$98.61 million09/17/2024$11.42$11.41-0.06%$11.51$11.3929,883 shs$99.07 million09/16/2024$11.41$11.42+0.10%$11.46$11.4043,997 shs$99.13 million09/13/2024$11.43$11.41-0.17%$11.44$11.3731,403 shs$99.04 million09/12/2024$11.34$11.43+0.79%$11.44$11.3146,792 shs$99.21 million09/11/2024$11.24$11.34+0.89%$11.36$11.1234,420 shs$98.43 million09/10/2024$11.21$11.24+0.27%$11.25$11.1586,123 shs$97.56 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/09/2024$11.10$11.21+1.00%$11.25$11.1747,365 shs$97.30 million09/06/2024$11.25$11.10-1.33%$11.17$11.0836,842 shs$96.35 million09/05/2024$11.29$11.25-0.35%$11.29$11.2164,639 shs$97.65 million09/04/2024$11.30$11.29-0.09%$11.33$11.2643,352 shs$98.00 million09/03/2024$11.45$11.30-1.31%$11.40$11.3097,488 shs$98.08 million09/02/2024$11.45$11.45$11.46$11.3735,600 shs$99.39 million08/30/2024$11.39$11.46+0.57%$11.46$11.3735,600 shs$99.43 million08/29/2024$11.28$11.39+0.98%$11.47$11.3850,591 shs$98.87 million08/28/2024$11.40$11.28-1.05%$11.36$11.2588,907 shs$97.91 million08/27/2024$11.34$11.40+0.53%$11.40$11.3149,939 shs$98.95 million08/26/2024$11.35$11.34-0.09%$11.39$11.3453,555 shs$98.43 million08/23/2024$11.24$11.35+0.98%$11.36$11.305,678 shs$98.52 million08/22/2024$11.34$11.24-0.88%$11.40$11.2438,000 shs$97.56 million08/21/2024$11.31$11.34+0.27%$11.36$11.3145,201 shs$98.43 million08/20/2024$11.32$11.31-0.09%$11.33$11.2869,341 shs$98.17 million08/19/2024$11.23$11.32+0.80%$11.32$11.2323,275 shs$98.26 million08/16/2024$11.20$11.23+0.27%$11.23$11.1657,911 shs$97.48 million08/15/2024$11.00$11.20+1.82%$11.21$11.1447,008 shs$97.22 million08/14/2024$10.98$11.00+0.18%$11.00$10.9164,687 shs$95.48 million08/13/2024$10.79$10.98+1.76%$10.98$10.8640,163 shs$95.31 million08/12/2024$10.86$10.79-0.64%$10.87$10.7943,222 shs$93.66 million08/09/2024$10.86$10.86$10.89$10.8344,810 shs$94.27 million08/08/2024$10.62$10.86+2.26%$10.86$10.7037,004 shs$94.27 million08/07/2024$10.66$10.62-0.38%$10.87$10.6243,204 shs$92.18 million08/06/2024$10.55$10.66+1.04%$10.79$10.6656,926 shs$92.53 million08/05/2024$10.86$10.55-2.85%$10.68$10.5540,459 shs$91.57 million Related Companies CNEQ Stock Chart DCPE Stock Chart EAGL Stock Chart SPYU Stock Chart PCIG Stock Chart PXLV Stock Chart PXLG Stock Chart HFSP Stock Chart QDCC Stock Chart SPYB Stock Chart Receive PCGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polen Capital Global Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PCGG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polen Capital Global Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Polen Capital Global Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCGG Stock Alerts