Free Trial

Polen Capital Global Growth ETF (PCGG) Chart & Stock Price History

$10.31 -0.45 (-4.14%)
As of 12:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Polen Capital Global Growth ETF Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-12.52%
3 Month
Performance
-12.59%
6 Month
Performance
-9.92%
Year-To-Date
Performance
-12.44%
1 Year
Performance
-7.33%
Receive PCGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital Global Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PCGG Stock Chart for Friday, April, 4, 2025

Remove Ads

Polen Capital Global Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$11.22$10.76
-4.10%
$10.94$10.7572,146 shs$152.68 million
04/02/2025$11.14$11.22
+0.72%
$11.23$11.0242,862 shs$159.21 million
04/01/2025$11.13$11.14
+0.09%
$11.18$11.0436,316 shs$158.08 million
03/31/2025$11.14$11.13
-0.09%
$11.14$10.9337,843 shs$157.94 million
03/28/2025$11.44$11.14
-2.62%
$11.42$11.1041,972 shs$158.08 million
03/27/2025$11.42$11.44
+0.18%
$11.46$11.3551,986 shs$162.33 million
03/26/2025$11.59$11.42
-1.47%
$11.51$11.3927,645 shs$162.05 million
03/25/2025$11.53$11.59
+0.52%
$11.60$11.5437,201 shs$164.46 million
03/24/2025$11.38$11.53
+1.32%
$11.54$11.5030,867 shs$163.61 million
03/21/2025$11.39$11.38
-0.09%
$11.38$11.2630,921 shs$160.46 million
03/20/2025$11.43$11.39
-0.35%
$11.43$11.3449,752 shs$160.60 million
03/19/2025$11.35$11.43
+0.70%
$11.45$11.3737,550 shs$161.16 million
03/18/2025$11.45$11.35
-0.87%
$11.35$11.3048,197 shs$160.04 million
03/17/2025$11.30$11.45
+1.33%
$11.48$11.3547,332 shs$161.45 million
03/14/2025$11.09$11.30
+1.89%
$11.31$11.2050,229 shs$159.33 million
03/13/2025$11.33$11.09
-2.12%
$11.20$11.0632,531 shs$156.37 million
03/12/2025$11.27$11.33
+0.53%
$11.35$11.2534,157 shs$159.75 million
03/11/2025$11.42$11.27
-1.31%
$11.41$11.2244,287 shs$158.91 million
03/10/2025$11.74$11.42
-2.73%
$11.55$11.3629,996 shs$161.02 million
03/07/2025$11.66$11.74
+0.69%
$11.74$11.5136,494 shs$165.53 million
03/06/2025$11.94$11.66
-2.35%
$11.89$11.6625,977 shs$164.41 million
03/05/2025$11.79$11.94
+1.27%
$11.97$11.7871,389 shs$103.64 million
03/04/2025$11.93$11.79
-1.17%
$11.90$11.6947,360 shs$102.34 million
03/03/2025$12.01$11.93
-0.67%
$12.07$11.8631,157 shs$103.55 million

This page (NYSEARCA:PCGG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners