Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free PCGG Stock Alerts

Polen Capital Global Growth ETF (PCGG) Chart & Stock Price History

$11.83 +0.04 (+0.34%)
(As of 11/21/2024 ET)
Compare

Polen Capital Global Growth ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+2.34%
3 Month
Performance
+4.32%
6 Month
Performance
+6.96%
Year-To-Date
Performance
+12.88%
1 Year
Performance
+17.36%
Receive PCGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital Global Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PCGG Stock Chart for Thursday, November, 21, 2024

PCGG Chart by TradingView

Polen Capital Global Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.79$11.83
+0.34%		$11.85$11.74120,618 shs$102.68 million
11/20/2024$11.75$11.79
+0.34%		$11.79$11.6941,807 shs$102.34 million
11/19/2024$11.69$11.75
+0.51%		$11.75$11.6360,947 shs$101.99 million
11/18/2024$11.71$11.69
-0.13%		$11.73$11.6755,737 shs$101.47 million
11/15/2024$11.96$11.70
-2.17%		$11.73$11.6846,462 shs$101.56 million
11/14/2024$12.09$11.96
-1.08%		$12.04$11.9661,817 shs$103.81 million
11/13/2024$12.05$12.09
+0.33%		$12.14$12.0749,583 shs$104.94 million
11/12/2024$11.92$12.05
+1.13%		$12.07$12.0142,408 shs$104.59 million
11/11/2024$11.88$11.92
+0.29%		$11.95$11.8944,320 shs$103.42 million
11/08/2024$11.88$11.88$11.89$11.8658,221 shs$103.12 million
11/07/2024$11.74$11.88
+1.19%		$11.91$11.8167,424 shs$103.12 million
11/06/2024$11.55$11.74
+1.65%		$11.74$11.6648,279 shs$101.90 million
11/05/2024$11.41$11.55
+1.23%		$11.55$11.4768,078 shs$100.25 million
11/04/2024$11.46$11.41
-0.45%		$11.48$11.3857,745 shs$99.04 million
11/01/2024$11.31$11.46
+1.33%		$11.48$11.4233,549 shs$99.47 million
10/31/2024$11.43$11.31
-1.05%		$11.39$11.3149,980 shs$98.17 million
10/30/2024$11.43$11.43$11.52$11.4358,633 shs$99.21 million
10/29/2024$11.36$11.43
+0.62%		$11.47$11.4149,665 shs$99.21 million
10/28/2024$11.35$11.36
+0.06%		$11.43$11.3624,275 shs$98.61 million
10/25/2024$11.32$11.35
+0.27%		$11.46$11.3440,979 shs$98.52 million
10/24/2024$11.41$11.32
-0.79%		$11.38$11.3043,355 shs$98.26 million
10/23/2024$11.51$11.41
-0.87%		$11.51$11.3856,331 shs$99.04 million
10/22/2024$11.56$11.51
-0.43%		$11.59$11.5150,265 shs$99.91 million
10/21/2024$11.62$11.56
-0.52%		$11.62$11.5137,192 shs$100.34 million

Related Companies

This page (NYSEARCA:PCGG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored