Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free PCGG Stock Alerts

Polen Capital Global Growth ETF (PCGG) Chart & Stock Price History

$12.04 -0.24 (-1.95%)
As of 02/21/2025 04:10 PM Eastern
Compare

Polen Capital Global Growth ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-0.66%
3 Month
Performance
+1.26%
6 Month
Performance
+7.12%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+7.12%
Receive PCGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital Global Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PCGG Stock Chart for Saturday, February, 22, 2025

PCGG Chart by TradingView

Polen Capital Global Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$12.28$12.04
-1.95%		$12.26$12.0274,439 shs$104.51 million
02/20/2025$12.35$12.28
-0.57%		$12.29$12.2455,223 shs$106.59 million
02/19/2025$12.33$12.35
+0.16%		$12.35$12.2751,675 shs$107.20 million
02/18/2025$12.27$12.33
+0.49%		$12.34$12.2558,695 shs$107.02 million
02/17/2025$12.27$12.27$12.30$12.2632,048 shs$106.50 million
02/14/2025$12.31$12.27
-0.32%		$12.30$12.2632,048 shs$106.50 million
02/13/2025$12.23$12.31
+0.65%		$12.31$12.2255,193 shs$106.85 million
02/12/2025$12.33$12.23
-0.81%		$12.26$12.1026,851 shs$106.16 million
02/11/2025$12.30$12.33
+0.24%		$12.35$12.2741,999 shs$107.02 million
02/10/2025$12.21$12.30
+0.74%		$12.34$12.2836,455 shs$106.76 million
02/07/2025$12.37$12.21
-1.29%		$12.41$12.2128,026 shs$105.98 million
02/06/2025$12.37$12.37$12.45$12.3445,197 shs$107.37 million
02/05/2025$12.30$12.37
+0.57%		$12.37$12.2943,925 shs$107.37 million
02/04/2025$12.26$12.30
+0.33%		$12.34$12.2840,019 shs$106.76 million
02/03/2025$12.32$12.26
-0.49%		$12.28$12.1259,331 shs$106.42 million
01/31/2025$12.30$12.32
+0.16%		$12.42$12.3049,854 shs$106.94 million
01/30/2025$12.26$12.30
+0.33%		$12.36$12.2740,508 shs$106.76 million
01/29/2025$12.39$12.26
-1.05%		$12.39$12.2462,736 shs$106.42 million
01/28/2025$12.28$12.39
+0.90%		$12.43$12.2528,971 shs$107.55 million
01/27/2025$12.22$12.28
+0.49%		$12.28$11.9732,625 shs$106.59 million
01/24/2025$12.18$12.22
+0.33%		$12.28$12.2159,916 shs$106.07 million
01/23/2025$12.12$12.18
+0.50%		$12.18$12.0920,453 shs$105.72 million
01/22/2025$12.06$12.12
+0.50%		$12.18$12.1128,613 shs$105.20 million
01/21/2025$11.86$12.06
+1.69%		$12.06$11.93100,707 shs$104.68 million
Related Companies

This page (NYSEARCA:PCGG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored