Virtus SEIX AAA Private Credit CLO ETF (PCLO) Chart & Stock Price History $24.86 0.00 (0.00%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Virtus SEIX AAA Private Credit CLO ETF Stock Price Performance 5 Day Performance+0.20%1 Month Performance-0.32%3 Month Performance-0.76%Year-To-Date Performance-0.68% Receive PCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus SEIX AAA Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PCLO Stock Chart for Saturday, April, 26, 2025 PCLO Chart by TradingView Virtus SEIX AAA Private Credit CLO ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$24.86$24.86$24.87$24.821,645 shs$17.40 million04/24/2025$24.85$24.86+0.04%$24.86$24.84827 shs$17.40 million04/23/2025$24.81$24.85+0.16%$24.87$24.85205 shs$17.40 million04/22/2025$24.81$24.81$24.82$24.792,375 shs$17.37 million04/21/2025$24.98$24.81-0.68%$24.82$24.791,317 shs$17.37 million04/18/2025$24.98$24.98$25.02$24.987,203 shs$18.74 million04/17/2025$24.95$24.98+0.12%$25.02$24.987,203 shs$18.74 million04/16/2025$24.98$24.95-0.12%$24.95$24.92998 shs$18.71 million04/15/2025$24.91$24.98+0.28%$24.98$24.9836 shs$18.74 million04/14/2025$24.83$24.91+0.32%$24.91$24.855,091 shs$18.68 million Get the Latest News and Ratings for PCLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus SEIX AAA Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$24.79$24.83+0.16%$24.86$24.84203 shs$18.62 million04/10/2025$24.86$24.79-0.28%$24.90$24.79420 shs$18.59 million04/09/2025$24.76$24.86+0.40%$24.90$24.7115,972 shs$18.65 million04/09/2025$24.76$24.86+0.40%$24.90$24.7115,972 shs$18.65 million04/08/2025$24.88$24.76-0.48%$24.76$24.76104 shs$18.57 million04/08/2025$24.88$24.76-0.48%$24.76$24.76104 shs$18.57 million04/07/2025$24.90$24.88-0.08%$24.88$24.873,127 shs$18.66 million04/04/2025$24.92$24.90-0.08%$24.94$24.896,905 shs$18.68 million04/03/2025$24.95$24.92-0.12%$24.93$24.915,842 shs$18.69 million04/02/2025$24.92$24.95+0.12%$24.95$24.925,208 shs$18.71 million04/01/2025$24.93$24.92-0.04%$24.95$24.92939 shs$18.69 million03/31/2025$24.92$24.93+0.04%$24.94$24.92202 shs$18.70 million03/28/2025$24.94$24.92-0.08%$24.93$24.92969 shs$18.69 million03/27/2025$24.94$24.94$24.96$24.931,950 shs$18.71 million03/26/2025$24.94$24.94$24.94$24.94284 shs$18.71 million03/25/2025$24.94$24.94$24.94$24.93661 shs$18.71 million Related Companies Alternative Access First Priority CLO Bond ETF Stock Chart SPDR SSGA My2028 Corporate Bond ETF Stock Chart VanEck China Bond ETF Stock Chart SPDR SSGA My2029 Corporate Bond ETF Stock Chart Indexperts Yield Focused Fixed Income ETF Stock Chart T. Rowe Price Intermediate Municipal Income ETF Stock Chart Rockefeller California Municipal Bond ETF Stock Chart SPDR SSGA My2026 Corporate Bond ETF Stock Chart Goldman Sachs Municipal Income ETF Stock Chart SPDR SSGA My2030 Corporate Bond ETF Stock Chart Receive PCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus SEIX AAA Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PCLO) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus SEIX AAA Private Credit CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus SEIX AAA Private Credit CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCLO Stock Free PCLO Stock Alerts