Free Trial

Virtus SEIX AAA Private Credit CLO ETF (PCLO) Chart & Stock Price History

$24.95 +0.03 (+0.12%)
As of 04/2/2025 04:10 PM Eastern

Virtus SEIX AAA Private Credit CLO ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.24%
3 Month
Performance
-0.48%
Year-To-Date
Performance
-0.32%
Receive PCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus SEIX AAA Private Credit CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

PCLO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Virtus SEIX AAA Private Credit CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.92$24.95
+0.12%
$24.95$24.925,208 shs$18.71 million
04/01/2025$24.93$24.92
-0.04%
$24.95$24.92939 shs$18.69 million
03/31/2025$24.92$24.93
+0.04%
$24.94$24.92202 shs$18.70 million
03/28/2025$24.94$24.92
-0.08%
$24.93$24.92969 shs$18.69 million
03/27/2025$24.94$24.94$24.96$24.931,950 shs$18.71 million
03/26/2025$24.94$24.94$24.94$24.94284 shs$18.71 million
03/25/2025$24.94$24.94$24.94$24.93661 shs$18.71 million
03/24/2025$24.95$24.94
-0.04%
$24.95$24.941,455 shs$18.71 million
03/21/2025$24.93$24.95
+0.08%
$24.95$24.95883 shs$18.71 million
03/20/2025$25.07$24.93
-0.56%
$24.94$24.923,195 shs$18.70 million
03/19/2025$25.06$25.07
+0.04%
$25.07$25.052,787 shs$18.80 million
03/18/2025$25.06$25.06$25.07$25.045,275 shs$18.80 million
03/17/2025$25.06$25.06$25.06$25.051,403 shs$18.80 million
03/14/2025$25.05$25.06
+0.04%
$25.06$25.0514,365 shs$18.80 million
03/13/2025$25.05$25.05$25.05$25.041,711 shs$18.79 million
03/12/2025$25.03$25.05
+0.08%
$25.06$25.052,012 shs$18.79 million
03/11/2025$25.06$25.03
-0.12%
$25.05$25.04573 shs$18.77 million
03/10/2025$25.06$25.06$25.06$25.051,018 shs$18.80 million
03/07/2025$25.03$25.06
+0.12%
$25.06$25.05322 shs$18.80 million
03/06/2025$25.03$25.03$25.04$25.021,753 shs$18.77 million
03/05/2025$25.04$25.03
-0.04%
$25.05$25.03636 shs$18.77 million
03/04/2025$25.01$25.04
+0.12%
$25.04$25.04271 shs$18.78 million
03/03/2025$25.05$25.01
-0.16%
$25.05$24.9863,964 shs$18.76 million

This page (NYSEARCA:PCLO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners