Putnam ESG Core Bond ETF (PCRB) Chart & Stock Price History $48.54 -0.10 (-0.20%) As of 03:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Putnam ESG Core Bond ETF Stock Price Performance 5 Day Performance-0.54%1 Month Performance-0.69%3 Month Performance+1.39%6 Month Performance-2.95%Year-To-Date Performance+1.07%1 Year Performance+0.32% Receive PCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PCRB Stock Chart for Wednesday, March, 26, 2025 PCRB Chart by TradingViewRemove Ads Putnam ESG Core Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$48.62$48.63+0.02%$48.66$48.5643,096 shs$731.88 million03/24/2025$48.81$48.62-0.39%$48.69$48.616,496 shs$731.73 million03/21/2025$49.00$48.81-0.39%$48.85$48.7946,934 shs$734.59 million03/20/2025$48.97$49.00+0.06%$49.10$49.0015,001 shs$737.45 million03/19/2025$48.85$48.97+0.25%$49.00$48.7816,421 shs$737.00 million03/18/2025$48.76$48.85+0.18%$48.88$48.7512,473 shs$735.19 million03/17/2025$48.72$48.76+0.08%$48.88$48.7717,461 shs$733.84 million03/14/2025$48.72$48.72$48.73$48.7315,414 shs$733.24 million03/13/2025$48.70$48.72+0.04%$48.72$48.6516,110 shs$733.24 million03/12/2025$48.81$48.70-0.23%$48.75$48.6937,211 shs$732.94 million Get the Latest News and Ratings for PCRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$48.99$48.81-0.37%$48.90$48.829,458 shs$734.59 million03/10/2025$48.75$48.99+0.49%$49.02$48.9814,029 shs$737.30 million03/07/2025$48.77$48.75-0.04%$48.90$48.7513,693 shs$723.94 million03/06/2025$48.85$48.77-0.16%$48.77$48.6716,541 shs$724.23 million03/05/2025$49.01$48.85-0.33%$48.90$48.8518,805 shs$725.42 million03/04/2025$49.15$49.01-0.28%$49.17$49.0121,448 shs$727.80 million03/03/2025$48.98$49.15+0.35%$49.15$49.007,871 shs$729.88 million02/28/2025$48.83$48.98+0.31%$48.98$48.8915,882 shs$727.35 million02/27/2025$48.88$48.83-0.10%$48.83$48.7817,709 shs$725.13 million02/26/2025$48.78$48.88+0.21%$48.88$48.7912,920 shs$725.87 million02/25/2025$48.51$48.78+0.56%$48.79$48.7646,128 shs$724.38 million Related Companies iShares Future AI & Tech ETF Stock Chart Amplify Transformational Data Sharing ETF Stock Chart Invesco Solar ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart iShares ESG Advanced Total USD Bond Market ETF Stock Chart SPDR SSGA US Sector Rotation ETF Stock Chart Dimensional International Sustainability Core 1 ETF Stock Chart Defiance Quantum ETF Stock Chart Putnam Sustainable Leaders ETF Stock Chart Receive PCRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PCRB) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam ESG Core Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam ESG Core Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCRB Stock Free PCRB Stock Alerts