Free Trial

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Chart & Stock Price History

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF logo
$39.66 +0.30 (+0.76%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$39.62 -0.04 (-0.10%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Price Performance

The Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.56%, with a year-to-date return of 25.43%. In the past month, the fund has increased 2.80%, reflecting recent market activity.

As of the latest close, Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF traded at $39.66 with a market cap of $364.87 million and volume of 9,510 shares. Five years ago, the fund traded at $29.04, representing a 36.57% increase over that period. At the time, it had a market cap of $324.06 million and a volume of 22,567 shares.

Receive PDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
+2.80%
3 Month
Performance
+11.34%
Year-To-Date
Performance
+25.43%
1 Year
Performance
+24.56%
5 Year
Performance
+36.57%

PDN Stock Chart for Thursday, August, 7, 2025

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$39.36$39.66
+0.76%
$39.68$39.479,510 shs$364.87 million
08/05/2025$39.24$39.36
+0.31%
$39.39$39.268,473 shs$362.11 million
08/04/2025$38.69$39.24
+1.42%
$39.24$39.056,496 shs$361.01 million
08/01/2025$38.67$38.69
+0.05%
$38.82$38.4829,730 shs$355.95 million
07/31/2025$38.83$38.67
-0.41%
$38.84$38.6718,461 shs$355.76 million
07/30/2025$39.19$38.83
-0.92%
$39.12$38.798,169 shs$357.24 million
07/29/2025$39.15$39.19
+0.10%
$39.23$39.0910,635 shs$360.55 million
07/28/2025$39.73$39.15
-1.46%
$39.34$39.104,861 shs$360.18 million
07/25/2025$39.81$39.73
-0.20%
$39.77$39.5811,709 shs$365.52 million
07/24/2025$40.07$39.81
-0.65%
$39.94$39.8125,013 shs$366.25 million
07/23/2025$39.47$40.07
+1.52%
$40.07$39.7622,885 shs$368.64 million
07/22/2025$39.29$39.47
+0.46%
$39.51$39.2311,623 shs$363.12 million
07/21/2025$38.95$39.29
+0.87%
$39.42$39.188,779 shs$361.47 million
07/18/2025$39.00$38.95
-0.13%
$39.05$38.9041,030 shs$358.34 million
07/17/2025$38.88$39.00
+0.31%
$39.08$38.8710,556 shs$358.80 million
07/16/2025$38.73$38.88
+0.39%
$38.93$38.6112,127 shs$357.70 million
07/15/2025$39.05$38.73
-0.82%
$39.12$38.737,536 shs$356.32 million
07/14/2025$38.97$39.05
+0.21%
$39.10$38.9618,495 shs$359.26 million
07/11/2025$39.32$38.97
-0.89%
$39.07$38.967,875 shs$358.52 million
07/10/2025$39.22$39.32
+0.25%
$39.32$39.0912,723 shs$361.74 million
07/09/2025$38.88$39.22
+0.87%
$39.22$39.0410,552 shs$360.82 million
07/08/2025$38.58$38.88
+0.78%
$38.92$38.7211,618 shs$357.70 million
07/07/2025$39.14$38.58
-1.43%
$38.87$38.5727,885 shs$354.94 million

This page (NYSEARCA:PDN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners