Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Chart & Stock Price History $32.84 -0.07 (-0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Price Performance5 Day Performance-1.14%1 Month Performance-5.52%3 Month Performance+0.74%6 Month Performance+0.92%Year-To-Date Performance+1.11%1 Year Performance+12.24% Receive PDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. PDN Stock Chart for Saturday, November, 2, 2024 PDN Chart by TradingView Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.91$32.84-0.21%$33.03$32.8411,062 shs$510.66 million10/31/2024$33.02$32.91-0.33%$33.01$32.7027,871 shs$511.75 million10/30/2024$33.12$33.02-0.30%$33.09$33.0112,375 shs$513.46 million10/29/2024$33.22$33.12-0.30%$33.14$32.8015,555 shs$515.02 million10/28/2024$33.04$33.22+0.54%$33.28$33.2111,663 shs$516.57 million10/25/2024$33.18$33.04-0.42%$33.28$32.9717,763 shs$513.77 million Get the Latest News and Ratings for PDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.08$33.18+0.30%$33.25$33.0434,131 shs$515.95 million10/23/2024$33.55$33.08-1.40%$33.20$32.9731,716 shs$514.39 million10/22/2024$33.73$33.55-0.53%$33.60$33.4919,960 shs$521.70 million10/21/2024$34.16$33.73-1.26%$33.98$33.6920,000 shs$524.50 million10/18/2024$33.98$34.16+0.53%$34.17$34.1010,901 shs$531.19 million10/17/2024$34.07$33.98-0.26%$34.10$33.9811,957 shs$528.39 million10/16/2024$33.96$34.07+0.32%$34.16$34.0315,711 shs$529.79 million10/15/2024$34.23$33.96-0.79%$34.21$33.9313,086 shs$528.08 million10/14/2024$34.27$34.23-0.12%$34.30$34.2020,822 shs$532.28 million10/11/2024$34.19$34.27+0.23%$34.35$34.0916,059 shs$532.90 million10/10/2024$34.29$34.19-0.29%$34.19$34.0513,649 shs$531.65 million10/09/2024$34.34$34.29-0.15%$34.38$34.2039,351 shs$533.21 million10/08/2024$34.47$34.34-0.38%$34.38$34.3023,744 shs$533.99 million10/07/2024$34.71$34.47-0.69%$34.60$34.3612,467 shs$536.01 million10/04/2024$34.47$34.71+0.70%$34.72$34.5616,427 shs$539.74 million10/03/2024$34.76$34.47-0.83%$34.55$34.468,247 shs$536.01 million10/02/2024$34.97$34.76-0.60%$34.88$34.7118,847 shs$540.52 million10/01/2024$35.15$34.97-0.51%$35.20$34.817,864 shs$543.78 million09/30/2024$35.13$35.15+0.06%$35.49$34.80130,555 shs$546.58 million09/27/2024$35.44$35.13-0.87%$35.43$35.1321,131 shs$546.27 million09/26/2024$34.57$35.44+2.52%$35.48$35.3221,837 shs$551.09 million09/25/2024$34.84$34.57-0.77%$34.85$34.5318,028 shs$537.56 million09/24/2024$34.68$34.84+0.46%$34.84$34.6933,746 shs$541.76 million09/23/2024$34.75$34.68-0.20%$34.75$34.619,365 shs$539.27 million09/20/2024$35.11$34.75-1.03%$34.87$34.6983,114 shs$540.36 million09/19/2024$34.52$35.11+1.71%$35.19$34.9318,738 shs$545.96 million09/18/2024$34.58$34.52-0.17%$34.99$34.5210,959 shs$536.79 million09/17/2024$34.70$34.58-0.35%$34.80$34.4519,009 shs$537.72 million09/16/2024$34.49$34.70+0.61%$34.70$34.5122,944 shs$539.59 million09/13/2024$34.32$34.49+0.50%$34.63$34.3414,645 shs$536.32 million09/12/2024$34.00$34.32+0.94%$34.32$33.9011,027 shs$533.68 million09/11/2024$33.90$34.00+0.29%$34.00$33.4910,781 shs$528.70 million09/10/2024$33.88$33.90+0.06%$33.91$33.5920,364 shs$527.15 million09/09/2024$33.46$33.88+1.26%$34.01$33.8111,650 shs$526.83 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$34.16$33.46-2.05%$34.05$33.4623,488 shs$520.30 million09/05/2024$33.96$34.16+0.59%$34.24$34.1012,440 shs$531.19 million09/04/2024$34.02$33.96-0.18%$34.18$33.8420,611 shs$528.08 million09/03/2024$34.67$34.02-1.87%$34.34$33.8624,664 shs$529.01 million09/02/2024$34.67$34.67$34.71$34.4318,000 shs$539.12 million08/30/2024$34.43$34.67+0.70%$34.71$34.4318,016 shs$539.12 million08/29/2024$34.45$34.43-0.06%$34.66$34.4316,995 shs$535.39 million08/28/2024$34.79$34.45-0.98%$34.64$34.3619,544 shs$535.70 million08/27/2024$34.59$34.79+0.58%$34.83$34.6720,960 shs$540.98 million08/26/2024$34.75$34.59-0.46%$34.76$34.5432,489 shs$537.87 million08/23/2024$33.97$34.76+2.33%$34.76$33.27131,777 shs$540.52 million08/22/2024$34.29$33.97-0.93%$34.32$33.9716,897 shs$528.23 million08/21/2024$34.00$34.29+0.85%$34.37$34.1224,652 shs$533.21 million08/20/2024$34.05$34.00-0.15%$34.04$33.9529,549 shs$528.70 million08/19/2024$33.65$34.05+1.20%$34.10$33.8224,612 shs$529.48 million08/16/2024$33.43$33.65+0.66%$33.67$33.4212,009 shs$523.26 million08/15/2024$33.09$33.43+1.03%$33.53$33.2528,737 shs$519.84 million08/14/2024$32.96$33.09+0.39%$33.24$33.0528,655 shs$514.55 million08/13/2024$32.61$32.96+1.07%$33.04$32.7693,200 shs$512.53 million08/12/2024$32.50$32.61+0.34%$32.62$32.4630,143 shs$507.09 million08/09/2024$32.29$32.50+0.65%$32.50$32.2855,350 shs$505.38 million08/08/2024$31.84$32.29+1.41%$32.35$31.9479,568 shs$502.11 million08/07/2024$31.75$31.84+0.28%$32.30$31.7498,539 shs$495.11 million08/06/2024$31.76$31.75-0.03%$31.92$31.362.18 million shs$493.71 million08/05/2024$32.60$31.76-2.58%$31.94$31.14231,173 shs$493.87 million08/02/2024$33.10$32.60-1.51%$32.73$32.3518,186 shs$506.93 million08/01/2024$34.03$33.10-2.73%$33.67$32.9720,680 shs$514.71 million Related Companies Franklin FTSE Canada ETF Stock Chart iShares MSCI Italy ETF Stock Chart ETC 6 Meridian Hedged Equity Index Option Strategy Stock Chart Avantis All Equity Markets ETF Stock Chart JPMorgan Diversified Return US Equity ETF Stock Chart iShares MSCI Sweden ETF Stock Chart iShares MSCI Malaysia ETF Stock Chart iShares MSCI Indonesia ETF Stock Chart Global X MSCI Argentina ETF Stock Chart Vident International Equity Strategy ETF Stock Chart Receive PDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PDN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PDN Stock Alerts