Free Trial

Invesco Leisure and Entertainment ETF (PEJ) Chart & Stock Price History

Invesco Leisure and Entertainment ETF logo
$44.95 -0.53 (-1.17%)
As of 12:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Leisure and Entertainment ETF Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
-5.56%
3 Month
Performance
-12.10%
6 Month
Performance
-6.09%
Year-To-Date
Performance
-12.87%
1 Year
Performance
-0.33%
Receive PEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Leisure and Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

PEJ Stock Chart for Friday, April, 11, 2025

Remove Ads

Invesco Leisure and Entertainment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2025$47.96$45.48
-5.17%
$46.80$44.6537,453 shs$287.89 million
04/09/2025$42.84$47.96
+11.95%
$48.30$42.5279,714 shs$303.59 million
04/09/2025$42.84$47.96
+11.95%
$48.30$42.5279,714 shs$303.59 million
04/08/2025$43.34$42.84
-1.15%
$45.38$42.35452,646 shs$271.18 million
04/08/2025$43.34$42.84
-1.15%
$45.38$42.35452,646 shs$271.18 million
04/07/2025$43.48$43.34
-0.32%
$45.22$41.08188,861 shs$274.34 million
04/04/2025$45.92$43.48
-5.31%
$44.39$42.94107,253 shs$275.23 million
04/03/2025$49.76$45.92
-7.72%
$47.58$45.89100,725 shs$290.67 million
04/02/2025$48.70$49.76
+2.18%
$49.87$47.9937,029 shs$314.98 million
04/01/2025$48.65$48.70
+0.10%
$48.92$47.82150,182 shs$308.27 million
03/31/2025$48.70$48.65
-0.10%
$48.82$46.9550,918 shs$311.85 million
03/28/2025$50.32$48.70
-3.22%
$50.16$48.46334,316 shs$312.17 million
03/27/2025$50.72$50.32
-0.79%
$50.78$49.9172,235 shs$322.55 million
03/26/2025$50.97$50.72
-0.49%
$51.22$50.4973,723 shs$325.12 million
03/25/2025$51.18$50.97
-0.41%
$51.30$50.8220,840 shs$326.72 million
03/24/2025$49.60$51.18
+3.19%
$51.19$50.3657,589 shs$328.06 million
03/21/2025$49.70$49.60
-0.20%
$49.65$48.4338,922 shs$317.94 million
03/20/2025$49.76$49.70
-0.12%
$50.13$49.3465,762 shs$318.58 million
03/19/2025$48.37$49.76
+2.87%
$50.07$48.4450,405 shs$318.96 million
03/18/2025$49.21$48.37
-1.71%
$48.96$47.9973,972 shs$310.05 million
03/17/2025$48.28$49.21
+1.93%
$49.41$48.36363,711 shs$315.44 million
03/14/2025$46.78$48.28
+3.21%
$48.28$47.4275,444 shs$250.57 million
03/13/2025$48.25$46.78
-3.05%
$48.25$46.51409,183 shs$242.79 million
03/12/2025$48.16$48.25
+0.19%
$49.27$47.71115,547 shs$250.42 million
03/11/2025$48.80$48.16
-1.31%
$49.17$47.60614,507 shs$249.95 million
03/10/2025$50.58$48.80
-3.52%
$49.73$48.051.35 million shs$253.27 million

This page (NYSEARCA:PEJ) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners