Free Trial

Invesco Leisure and Entertainment ETF (PEJ) Chart & Stock Price History

Invesco Leisure and Entertainment ETF logo
$59.54 +1.29 (+2.21%)
Closing price 04:10 PM Eastern
Extended Trading
$59.67 +0.13 (+0.23%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Leisure and Entertainment ETF Stock Price Performance

The Invesco Leisure and Entertainment ETF (PEJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.23%, with a year-to-date return of 14.06%. In the past month, the fund has increased 1.17%, reflecting recent market activity.

As of the latest close, Invesco Leisure and Entertainment ETF traded at $58.25 with a market cap of $351.25 million and volume of 10,834 shares. Five years ago, the fund traded at $31.98, representing a 86.18% increase over that period. At the time, it had a market cap of $272.81 million and a volume of 43,188 shares.

Receive PEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Leisure and Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+1.17%
3 Month
Performance
+15.37%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+31.23%
5 Year
Performance
+86.18%

PEJ Stock Chart for Friday, August, 22, 2025

Invesco Leisure and Entertainment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$58.25$59.54
+2.21%
$59.63$58.5853,401 shs$359.03 million
08/21/2025$58.41$58.25
-0.27%
$58.29$57.8910,834 shs$351.25 million
08/20/2025$58.58$58.41
-0.29%
$58.44$57.8513,922 shs$352.21 million
08/19/2025$58.63$58.58
-0.09%
$59.00$58.548,931 shs$353.24 million
08/18/2025$58.41$58.63
+0.38%
$58.73$58.4112,208 shs$353.54 million
08/15/2025$58.32$58.41
+0.15%
$58.58$58.2416,383 shs$352.21 million
08/14/2025$58.74$58.32
-0.72%
$58.49$58.2290,722 shs$351.67 million
08/13/2025$57.97$58.74
+1.33%
$58.74$57.946,278 shs$354.20 million
08/12/2025$56.53$57.97
+2.55%
$57.99$56.8514,402 shs$349.56 million
08/11/2025$56.42$56.53
+0.19%
$56.64$56.2615,297 shs$343.70 million
08/08/2025$56.83$56.42
-0.72%
$57.14$56.3937,476 shs$343.03 million
08/07/2025$56.90$56.83
-0.12%
$57.29$56.2533,978 shs$345.53 million
08/06/2025$56.82$56.90
+0.14%
$57.04$56.2123,800 shs$345.95 million
08/05/2025$57.50$56.82
-1.18%
$57.57$56.5659,028 shs$345.47 million
08/04/2025$56.81$57.50
+1.21%
$57.50$57.0956,080 shs$349.60 million
08/01/2025$57.62$56.81
-1.41%
$57.21$56.2756,727 shs$345.41 million
07/31/2025$58.36$57.62
-1.27%
$58.35$57.5225,450 shs$350.33 million
07/30/2025$57.85$58.36
+0.88%
$58.67$57.9742,066 shs$354.83 million
07/29/2025$58.66$57.85
-1.38%
$58.44$57.7675,941 shs$351.73 million
07/28/2025$58.76$58.66
-0.17%
$58.90$58.5820,926 shs$356.65 million
07/25/2025$58.42$58.76
+0.58%
$58.79$58.4022,582 shs$357.26 million
07/24/2025$59.35$58.42
-1.57%
$59.22$58.4233,226 shs$355.19 million
07/23/2025$58.85$59.35
+0.85%
$59.35$59.079,656 shs$359.66 million
07/22/2025$58.58$58.85
+0.46%
$58.94$58.3624,437 shs$356.63 million
07/21/2025$58.69$58.58
-0.19%
$58.90$58.5422,814 shs$355.00 million

This page (NYSEARCA:PEJ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners