Free Trial

Invesco Leisure and Entertainment ETF (PEJ) Chart & Stock Price History

Invesco Leisure and Entertainment ETF logo
$56.81 -0.81 (-1.41%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$56.78 -0.04 (-0.06%)
As of 08/1/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Leisure and Entertainment ETF Stock Price Performance

The Invesco Leisure and Entertainment ETF (PEJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.57%, with a year-to-date return of 8.83%. In the past month, the fund has decreased 1.20%, reflecting recent market activity.

As of the latest close, Invesco Leisure and Entertainment ETF traded at $56.81 with a market cap of $345.41 million and volume of 56,727 shares. Five years ago, the fund traded at $30.03, representing a 89.18% increase over that period. At the time, it had a market cap of $234.85 million and a volume of 51,775 shares.

Receive PEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Leisure and Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.15%
1 Month
Performance
-1.20%
3 Month
Performance
+13.96%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+31.57%
5 Year
Performance
+89.18%

PEJ Stock Chart for Saturday, August, 2, 2025

Invesco Leisure and Entertainment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$57.62$56.81
-1.41%
$57.21$56.2756,727 shs$345.41 million
07/31/2025$58.36$57.62
-1.27%
$58.35$57.5225,450 shs$350.33 million
07/30/2025$57.85$58.36
+0.88%
$58.67$57.9742,066 shs$354.83 million
07/29/2025$58.66$57.85
-1.38%
$58.44$57.7675,941 shs$351.73 million
07/28/2025$58.76$58.66
-0.17%
$58.90$58.5820,926 shs$356.65 million
07/25/2025$58.42$58.76
+0.58%
$58.79$58.4022,582 shs$357.26 million
07/24/2025$59.35$58.42
-1.57%
$59.22$58.4233,226 shs$355.19 million
07/23/2025$58.85$59.35
+0.85%
$59.35$59.079,656 shs$359.66 million
07/22/2025$58.58$58.85
+0.46%
$58.94$58.3624,437 shs$356.63 million
07/21/2025$58.69$58.58
-0.19%
$58.90$58.5422,814 shs$355.00 million
07/18/2025$58.58$58.69
+0.19%
$58.86$58.548,771 shs$355.66 million
07/17/2025$57.77$58.58
+1.40%
$58.77$58.1998,885 shs$354.41 million
07/16/2025$57.47$57.77
+0.52%
$58.01$57.1722,928 shs$349.51 million
07/15/2025$58.16$57.47
-1.19%
$58.13$57.4122,133 shs$347.69 million
07/14/2025$57.73$58.16
+0.74%
$58.20$57.7321,531 shs$351.87 million
07/11/2025$58.43$57.73
-1.20%
$58.08$57.4834,895 shs$349.27 million
07/10/2025$57.53$58.43
+1.56%
$58.62$57.9428,746 shs$353.50 million
07/09/2025$57.47$57.53
+0.10%
$57.66$57.3116,725 shs$348.06 million
07/08/2025$57.45$57.47
+0.03%
$57.84$57.2538,320 shs$347.69 million
07/07/2025$57.81$57.45
-0.62%
$57.74$57.1457,012 shs$345.85 million
07/04/2025$57.81$57.81$57.93$57.5415,531 shs$343.97 million
07/03/2025$57.50$57.81
+0.54%
$57.93$57.5415,531 shs$343.97 million
07/02/2025$57.08$57.50
+0.74%
$57.50$56.9240,263 shs$342.13 million
07/01/2025$56.90$57.08
+0.32%
$57.38$56.7566,415 shs$339.63 million

This page (NYSEARCA:PEJ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners