Free Trial

Invesco Leisure and Entertainment ETF (PEJ) Chart & Stock Price History

Invesco Leisure and Entertainment ETF logo
$52.93 +0.38 (+0.72%)
(As of 11:40 AM ET)

Invesco Leisure and Entertainment ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-1.25%
3 Month
Performance
+10.69%
6 Month
Performance
+17.99%
Year-To-Date
Performance
+26.23%
1 Year
Performance
+26.23%
Receive PEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Leisure and Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter.

PEJ Stock Chart for Tuesday, December, 24, 2024

Invesco Leisure and Entertainment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$52.41$52.55
+0.27%
$52.80$52.1912,703 shs$327.39 million
12/20/2024$51.88$52.41
+1.02%
$52.75$51.7844,100 shs$326.51 million
12/19/2024$51.61$51.88
+0.52%
$52.44$51.7848,091 shs$323.21 million
12/18/2024$53.73$51.61
-3.95%
$53.97$51.5230,848 shs$321.53 million
12/17/2024$54.23$53.73
-0.92%
$54.00$53.5224,833 shs$334.74 million
12/16/2024$54.14$54.23
+0.17%
$54.52$54.1312,324 shs$337.85 million
12/13/2024$54.52$54.14
-0.70%
$54.56$53.9736,098 shs$337.29 million
12/12/2024$54.30$54.52
+0.41%
$54.80$54.4821,970 shs$339.66 million
12/11/2024$53.87$54.30
+0.80%
$54.58$54.2014,676 shs$338.29 million
12/10/2024$53.62$53.87
+0.47%
$54.37$53.6427,246 shs$335.61 million
12/09/2024$55.28$53.62
-3.00%
$55.23$53.55234,397 shs$334.05 million
12/06/2024$55.03$55.28
+0.45%
$55.33$55.0814,846 shs$344.39 million
12/05/2024$54.92$55.03
+0.20%
$55.30$54.9312,639 shs$342.84 million
12/04/2024$54.22$54.92
+1.29%
$54.92$54.3345,103 shs$342.15 million
12/03/2024$54.32$54.22
-0.18%
$54.45$54.128,729 shs$337.79 million
12/02/2024$54.39$54.32
-0.13%
$54.44$54.1917,552 shs$338.41 million
11/29/2024$54.16$54.39
+0.42%
$54.44$54.296,892 shs$338.85 million
11/28/2024$54.16$54.16$54.43$54.0219,876 shs$337.42 million
11/27/2024$54.06$54.16
+0.18%
$54.43$54.0219,876 shs$337.42 million
11/26/2024$54.13$54.06
-0.13%
$54.12$53.8641,560 shs$336.79 million
11/25/2024$53.60$54.13
+0.99%
$54.42$53.8740,439 shs$337.23 million


This page (NYSEARCA:PEJ) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners