Putnam Emerging Markets ex-China ETF (PEMX) Chart & Stock Price History $54.02 +0.37 (+0.69%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Putnam Emerging Markets ex-China ETF Stock Price Performance5 Day Performance-0.98%1 Month Performance-1.00%3 Month Performance+4.39%6 Month Performance+7.19%Year-To-Date Performance+17.26%1 Year Performance+29.90% Receive PEMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). PEMX Stock Chart for Saturday, November, 2, 2024 PEMX Chart by TradingView Putnam Emerging Markets ex-China ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.65$54.02+0.69%$54.15$54.02329 shs$8.10 million10/31/2024$54.31$53.65-1.22%$53.65$53.511,514 shs$8.05 million10/30/2024$54.66$54.31-0.64%$54.40$54.27890 shs$8.15 million10/29/2024$54.56$54.66+0.18%$54.83$54.54601 shs$8.20 million10/28/2024$54.67$54.56-0.20%$54.72$54.56301 shs$8.18 million10/25/2024$54.76$54.67-0.16%$54.67$54.6724 shs$8.20 million Get the Latest News and Ratings for PEMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$54.75$54.76+0.02%$54.76$54.63119 shs$8.21 million10/23/2024$55.21$54.75-0.83%$54.75$54.65503 shs$8.21 million10/22/2024$55.60$55.21-0.70%$55.21$55.21115 shs$8.28 million10/21/2024$55.83$55.60-0.41%$55.60$55.55108 shs$8.34 million10/18/2024$55.95$55.83-0.21%$55.87$55.83195 shs$8.37 million10/17/2024$55.53$55.95+0.76%$56.00$55.951,006 shs$8.39 million10/16/2024$55.31$55.53+0.40%$55.57$55.49307 shs$8.33 million10/15/2024$55.70$55.31-0.70%$55.40$55.311,263 shs$8.30 million10/14/2024$55.45$55.70+0.46%$55.71$55.681,084 shs$8.36 million10/11/2024$55.16$55.45+0.53%$55.45$55.356,361 shs$8.32 million10/10/2024$55.32$55.16-0.29%$55.16$54.941,003 shs$8.27 million10/09/2024$55.03$55.32+0.53%$55.37$54.99869 shs$8.30 million10/08/2024$54.01$55.03+1.89%$55.03$55.03282 shs$8.25 million10/07/2024$54.41$54.01-0.74%$54.01$54.0110 shs$8.10 million10/04/2024$54.25$54.41+0.29%$54.41$54.261,934 shs$8.16 million10/03/2024$54.57$54.25-0.59%$54.25$54.131,177 shs$8.14 million10/02/2024$54.64$54.57-0.13%$54.57$54.305,924 shs$8.19 million10/01/2024$55.06$54.64-0.76%$54.64$54.342,798 shs$8.20 million09/30/2024$56.22$55.06-2.06%$55.09$54.90316 shs$8.26 million09/27/2024$56.88$56.22-1.16%$56.60$56.22158 shs$8.43 million09/26/2024$56.05$56.88+1.48%$57.03$56.871,522 shs$8.53 million09/25/2024$56.39$56.05-0.60%$56.27$56.05127 shs$8.41 million09/24/2024$55.58$56.39+1.46%$56.39$56.07944 shs$8.46 million09/23/2024$55.37$55.58+0.38%$55.62$55.541,298 shs$8.34 million09/20/2024$55.30$55.37+0.13%$55.43$55.25203 shs$8.31 million09/19/2024$54.39$55.30+1.67%$55.30$55.23254 shs$8.29 million09/18/2024$54.42$54.39-0.06%$54.39$54.393 shs$8.16 million09/17/2024$54.63$54.42-0.39%$54.44$54.42111 shs$8.16 million09/16/2024$54.36$54.63+0.50%$54.63$54.61571 shs$8.20 million09/13/2024$54.25$54.36+0.20%$54.36$54.362 shs$8.15 million09/12/2024$53.57$54.25+1.27%$54.25$54.2520 shs$8.14 million09/11/2024$53.17$53.57+0.75%$53.57$53.5715 shs$8.04 million09/10/2024$53.23$53.17-0.11%$53.17$53.09426 shs$7.98 million09/09/2024$52.64$53.23+1.12%$53.23$53.231 shs$7.98 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$53.61$52.64-1.81%$53.02$52.572,466 shs$7.90 million09/05/2024$53.50$53.61+0.21%$53.61$53.6112 shs$8.04 million09/04/2024$53.25$53.50+0.46%$53.50$53.5025 shs$8.02 million09/03/2024$54.78$53.25-2.79%$53.95$53.25823 shs$7.99 million09/02/2024$54.78$54.780.00%$54.78$54.78100 shs$8.22 million08/30/2024$54.46$54.78+0.59%$54.78$54.786 shs$8.22 million08/29/2024$54.69$54.46-0.42%$54.46$54.4616 shs$8.17 million08/28/2024$54.73$54.69-0.07%$54.69$54.6937 shs$8.20 million08/27/2024$54.66$54.73+0.13%$54.73$54.7337 shs$8.21 million08/26/2024$55.32$54.66-1.19%$54.66$54.6674 shs$8.20 million08/23/2024$54.28$55.32+1.92%$55.32$55.231,973 shs$8.30 million08/22/2024$55.17$54.28-1.61%$54.35$54.28416 shs$8.14 million08/21/2024$55.23$55.17-0.11%$55.17$55.178 shs$8.28 million08/20/2024$55.28$55.23-0.09%$55.23$55.2376 shs$8.28 million08/19/2024$54.70$55.28+1.06%$55.28$55.28159 shs$8.29 million08/16/2024$54.12$54.70+1.07%$54.80$54.70100 shs$8.21 million08/15/2024$53.49$54.12+1.18%$54.14$54.12283 shs$8.12 million08/14/2024$53.57$53.49-0.15%$53.50$53.45221 shs$8.02 million08/13/2024$52.68$53.57+1.69%$53.57$53.573 shs$8.04 million08/12/2024$52.57$52.68+0.21%$52.68$52.56293 shs$7.90 million08/09/2024$52.21$52.57+0.69%$52.62$52.43301 shs$7.89 million08/08/2024$51.12$52.21+2.13%$52.37$52.21508 shs$7.83 million08/07/2024$50.56$51.12+1.11%$52.06$51.12446 shs$7.67 million08/06/2024$49.96$50.56+1.20%$50.99$49.97728 shs$7.58 million08/05/2024$51.75$49.96-3.45%$50.35$49.432,065 shs$7.49 million08/02/2024$52.97$51.75-2.30%$51.77$51.44518 shs$7.76 million08/01/2024$54.21$52.97-2.29%$53.82$52.95824 shs$7.95 million Related Companies PRAE Stock Chart FGM Stock Chart FDG Stock Chart FCA Stock Chart ATFV Stock Chart FBZ Stock Chart USVT Stock Chart PJIO Stock Chart QULL Stock Chart FPA Stock Chart Receive PEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PEMX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Emerging Markets ex-China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam Emerging Markets ex-China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEMX Stock Alerts