Free Trial

Putnam Emerging Markets ex-China ETF (PEMX) Chart & Stock Price History

$53.68 0.00 (0.00%)
(As of 11/21/2024 ET)

Putnam Emerging Markets ex-China ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-3.46%
3 Month
Performance
-2.70%
6 Month
Performance
+3.05%
Year-To-Date
Performance
+16.51%
1 Year
Performance
+22.25%
Receive PEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

PEMX Stock Chart for Thursday, November, 21, 2024

Putnam Emerging Markets ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$53.67$53.68
+0.02%
$53.68$53.686 shs$8.05 million
11/20/2024$53.75$53.67
-0.15%
$53.67$53.674 shs$8.05 million
11/19/2024$53.15$53.75
+1.13%
$53.75$53.75228 shs$8.06 million
11/18/2024$52.71$53.15
+0.84%
$53.15$53.1515 shs$7.97 million
11/15/2024$53.00$52.71
-0.55%
$52.71$52.7196 shs$7.91 million
11/14/2024$53.07$53.00
-0.13%
$53.24$53.00360 shs$7.95 million
11/13/2024$53.59$53.07
-0.97%
$53.12$52.905,170 shs$7.96 million
11/12/2024$54.15$53.59
-1.03%
$53.69$53.50682 shs$8.04 million
11/11/2024$54.51$54.15
-0.66%
$54.33$54.15299 shs$8.12 million
11/08/2024$55.19$54.51
-1.23%
$54.72$54.51357 shs$8.18 million
11/07/2024$54.59$55.19
+1.10%
$58.16$52.865,154 shs$8.28 million
11/06/2024$54.51$54.59
+0.15%
$54.59$54.041,076 shs$8.19 million
11/05/2024$54.05$54.51
+0.85%
$54.51$54.512 shs$8.18 million
11/04/2024$54.02$54.05
+0.05%
$54.39$54.055,074 shs$8.11 million
11/01/2024$53.65$54.02
+0.69%
$54.15$54.02329 shs$8.10 million
10/31/2024$54.31$53.65
-1.22%
$53.65$53.511,514 shs$8.05 million
10/30/2024$54.66$54.31
-0.64%
$54.40$54.27890 shs$8.15 million
10/29/2024$54.56$54.66
+0.18%
$54.83$54.54601 shs$8.20 million
10/28/2024$54.67$54.56
-0.20%
$54.72$54.56301 shs$8.18 million
10/25/2024$54.76$54.67
-0.16%
$54.67$54.6724 shs$8.20 million
10/24/2024$54.75$54.76
+0.02%
$54.76$54.63119 shs$8.21 million
10/23/2024$55.21$54.75
-0.83%
$54.75$54.65503 shs$8.21 million
10/22/2024$55.60$55.21
-0.70%
$55.21$55.21115 shs$8.28 million
10/21/2024$55.83$55.60
-0.41%
$55.60$55.55108 shs$8.34 million


This page (NYSEARCA:PEMX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners