Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PEMX Stock  Free PEMX Stock Alerts

Putnam Emerging Markets ex-China ETF (PEMX) Chart & Stock Price History

$46.96 -2.64 (-5.32%)
As of 04/4/2025 04:10 PM Eastern
Compare

Putnam Emerging Markets ex-China ETF Stock Price Performance

5 Day
Performance
-6.27%
1 Month
Performance
-8.08%
3 Month
Performance
-10.31%
6 Month
Performance
-13.69%
Year-To-Date
Performance
-8.74%
1 Year
Performance
-7.16%
Receive PEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

PEMX Stock Chart for Saturday, April, 5, 2025

PEMX Chart by TradingView
Remove Ads

Putnam Emerging Markets ex-China ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$49.60$46.96
-5.32%		$49.00$46.96829 shs$7.04 million
04/03/2025$50.64$49.60
-2.05%		$49.92$49.601,244 shs$7.44 million
04/02/2025$50.35$50.64
+0.58%		$50.64$50.6435 shs$7.60 million
04/01/2025$50.10$50.35
+0.50%		$50.35$50.281,451 shs$7.55 million
03/31/2025$50.29$50.10
-0.38%		$50.10$50.107 shs$7.52 million
03/28/2025$51.07$50.29
-1.53%		$50.29$50.2931 shs$7.54 million
03/27/2025$51.02$51.07
+0.10%		$51.07$51.0745 shs$7.66 million
03/26/2025$51.83$51.02
-1.56%		$51.02$51.024 shs$7.65 million
03/25/2025$51.73$51.83
+0.19%		$51.87$51.83308 shs$7.77 million
03/24/2025$51.32$51.73
+0.80%		$51.76$51.722,810 shs$7.76 million
03/21/2025$51.19$51.32
+0.25%		$51.32$51.32233 shs$7.70 million
03/20/2025$51.13$51.19
+0.12%		$51.19$51.131,305 shs$7.68 million
03/19/2025$50.83$51.13
+0.59%		$51.13$51.13147 shs$7.67 million
03/18/2025$51.12$50.83
-0.57%		$50.88$50.83111 shs$7.62 million
03/17/2025$50.48$51.12
+1.27%		$51.12$51.123 shs$7.67 million
03/14/2025$49.92$50.48
+1.12%		$50.48$50.46559 shs$7.57 million
03/13/2025$50.38$49.92
-0.91%		$49.92$49.90181 shs$7.49 million
03/12/2025$49.83$50.38
+1.10%		$50.38$50.381 shs$7.56 million
03/11/2025$49.61$49.83
+0.44%		$49.83$49.83104 shs$7.47 million
03/10/2025$50.66$49.61
-2.07%		$49.79$49.551,859 shs$7.44 million
03/07/2025$50.53$50.66
+0.26%		$50.66$50.66211 shs$7.60 million
03/06/2025$51.09$50.53
-1.10%		$50.81$50.53759 shs$7.58 million
03/05/2025$49.96$51.09
+2.26%		$51.09$50.67264 shs$7.66 million
03/04/2025$49.36$49.96
+1.22%		$49.96$49.9686 shs$7.49 million
Related Companies

This page (NYSEARCA:PEMX) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored