Free Trial

Putnam Emerging Markets ex-China ETF (PEMX) Chart & Stock Price History

$51.82 -0.03 (-0.06%)
As of 04/25/2025 04:10 PM Eastern

Putnam Emerging Markets ex-China ETF Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+1.57%
3 Month
Performance
-1.78%
6 Month
Performance
-5.21%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+4.43%
Receive PEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

PEMX Stock Chart for Saturday, April, 26, 2025

Putnam Emerging Markets ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$51.85$51.82
-0.06%
$51.82$51.8217 shs$7.77 million
04/24/2025$51.10$51.85
+1.47%
$51.85$51.49465 shs$7.78 million
04/23/2025$50.59$51.10
+1.01%
$51.48$51.10562 shs$7.67 million
04/22/2025$49.95$50.59
+1.28%
$50.59$50.597 shs$7.59 million
04/21/2025$50.04$49.95
-0.18%
$50.00$49.95576 shs$7.49 million
04/18/2025$50.04$50.04$50.04$50.0471 shs$7.51 million
04/17/2025$49.67$50.04
+0.74%
$50.04$50.0471 shs$7.51 million
04/16/2025$50.02$49.67
-0.70%
$49.76$49.671,208 shs$7.45 million
04/15/2025$49.56$50.02
+0.93%
$50.13$50.02466 shs$7.50 million
04/14/2025$49.21$49.56
+0.71%
$49.65$49.42970 shs$7.43 million
04/11/2025$48.17$49.21
+2.16%
$49.28$48.664,904 shs$7.38 million
04/10/2025$49.34$48.17
-2.37%
$48.54$48.171,246 shs$7.23 million
04/09/2025$46.12$49.34
+6.98%
$49.34$46.074,146 shs$7.40 million
04/09/2025$46.12$49.34
+6.98%
$49.34$46.074,146 shs$7.40 million
04/08/2025$46.29$46.12
-0.37%
$46.12$46.124 shs$6.92 million
04/08/2025$46.29$46.12
-0.37%
$46.12$46.124 shs$6.92 million
04/07/2025$46.96$46.29
-1.43%
$46.79$46.161,672 shs$6.94 million
04/04/2025$49.60$46.96
-5.32%
$49.00$46.96829 shs$7.04 million
04/03/2025$50.64$49.60
-2.05%
$49.92$49.601,244 shs$7.44 million
04/02/2025$50.35$50.64
+0.58%
$50.64$50.6435 shs$7.60 million
04/01/2025$50.10$50.35
+0.50%
$50.35$50.281,451 shs$7.55 million
03/31/2025$50.29$50.10
-0.38%
$50.10$50.107 shs$7.52 million
03/28/2025$51.07$50.29
-1.53%
$50.29$50.2931 shs$7.54 million
03/27/2025$51.02$51.07
+0.10%
$51.07$51.0745 shs$7.66 million
03/26/2025$51.83$51.02
-1.56%
$51.02$51.024 shs$7.65 million
03/25/2025$51.73$51.83
+0.19%
$51.87$51.83308 shs$7.77 million

This page (NYSEARCA:PEMX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners